MERCADOS ESPAÑA | MERCADOS INTERNACIONALES | ÍNDICES | DIVISAS | TIPOS DE INTERÉS | MATERIAS PRIMAS
IBEX 35 | Mercado Continuo | Latibex
IBEX 35
Nombre Último Dif. %   Máximo Mínimo Volumen Efectivo Fecha Hora
ACCIONA 80,9800 1,28
81,3000 79,6800 78.968 6.385.082 23/01/2019 17:38
ACERINOX 9,0620 -0,66
9,2080 9,0200 1.087.572 9.905.899 23/01/2019 17:38
ACS 35,6400 0,25
36,0800 35,3200 783.754 28.024.487 23/01/2019 17:38
AENA 148,7500 1,16
149,7500 145,9000 173.880 25.876.090 23/01/2019 17:38
AMADEUS 65,0600 0,71
65,7800 63,8600 851.231 55.437.180 23/01/2019 17:38
ARCELORMITT. 18,6520 -1,49
19,1000 18,5840 856.149 16.168.487 23/01/2019 17:38
B.SABADELL 1,0555 2,53
1,0600 1,0190 15.983.082 16.752.098 23/01/2019 17:38
BANKIA 2,5760 3,45
2,5910 2,4800 7.216.177 18.502.909 23/01/2019 17:38
BANKINTER 7,1760 2,19
7,2700 6,9840 2.146.694 15.400.851 23/01/2019 17:38
BBVA 5,2270 1,10
5,2650 5,1410 15.679.903 81.893.938 23/01/2019 17:38
CAIXABANK 3,3740 3,85
3,3800 3,2170 14.230.415 47.475.771 23/01/2019 17:38
CELLNEX 24,6400 0,90
24,8800 24,3000 589.998 14.563.148 23/01/2019 17:38
CIE AUTOMOT. 24,2600 0,41
24,4800 23,9600 157.447 3.828.496 23/01/2019 17:38
ENAGAS 25,0100 1,05
25,0800 24,6700 650.990 16.239.905 23/01/2019 17:38
ENCE 6,6350 1,07
6,7100 6,5500 2.077.632 13.809.413 23/01/2019 17:38
ENDESA 21,4000 0,90
21,4000 21,1200 1.142.943 24.406.348 23/01/2019 17:38
FERROVIAL 19,5850 1,06
19,7100 19,2950 1.204.319 23.547.766 23/01/2019 17:38
GRIFOLS 24,2500 -0,04
24,6700 24,1500 610.051 14.844.707 23/01/2019 17:38
IAG 7,2300 2,21
7,2680 7,0360 1.452.417 10.474.645 23/01/2019 17:38
IBERDROLA 7,0700 0,31
7,0940 7,0120 11.782.396 83.272.088 23/01/2019 17:38
INDITEX 24,4000 1,75
24,4300 23,8800 2.299.744 55.956.210 23/01/2019 17:38
INDRA A 8,8900 1,43
9,0050 8,6800 352.629 3.141.161 23/01/2019 17:38
INM.COLONIAL 9,0100 1,29
9,0250 8,8400 975.446 8.776.963 23/01/2019 17:38
MAPFRE 2,4730 0,94
2,4800 2,4380 3.677.568 9.078.787 23/01/2019 17:38
MEDIASET 5,8880 1,87
5,8920 5,7340 726.313 4.250.886 23/01/2019 17:38
MELIA HOTELS 8,9600 0,11
9,1000 8,8900 508.265 4.566.132 23/01/2019 17:38
MERLIN PROP. 11,6750 0,78
11,7400 11,5800 724.691 8.465.111 23/01/2019 17:38
NATURGY 23,6300 0,77
23,7000 23,3900 907.546 21.416.677 23/01/2019 17:38
R.E.C. 19,8500 1,35
19,8500 19,5200 1.079.663 21.371.669 23/01/2019 17:38
REPSOL 14,7750 -0,37
14,9800 14,7400 4.013.389 59.485.444 23/01/2019 17:38
SANTANDER 4,3550 1,06
4,3800 4,2900 28.066.194 121.985.564 23/01/2019 17:38
SIEMENS GAM 11,4650 -1,08
11,6150 11,4650 1.175.264 13.543.787 23/01/2019 17:38
TECNICAS REU 22,1700 -1,55
22,7400 22,1400 145.077 3.255.968 23/01/2019 17:38
TELEFONICA 7,7280 0,51
7,7980 7,6450 12.448.073 96.261.756 23/01/2019 17:38
VISCOFAN 48,7000 -0,41
49,0400 48,4000 49.391 2.409.978 23/01/2019 17:38
135.905.271 960.775.401
Información diferida 15 minutos © fuente infobolsa