MERCADOS ESPAÑA | MERCADOS INTERNACIONALES | ÍNDICES | DIVISAS | TIPOS DE INTERÉS | MATERIAS PRIMAS
IBEX 35 | Mercado Continuo | Latibex
IBEX 35
Nombre Último Dif. %   Máximo Mínimo Volumen Efectivo Fecha Hora
ACCIONA 98,0600 0,10
98,7200 97,6000 115.967 11.366.824 22/03/2019 17:38
ACERINOX 8,8400 -3,49
9,2120 8,8100 941.106 8.427.380 22/03/2019 17:38
ACS 38,6300 -1,80
39,5400 38,5400 476.164 18.478.968 22/03/2019 17:38
AENA 159,4500 -1,51
162,4000 159,4500 155.551 24.880.876 22/03/2019 17:38
AMADEUS 67,2800 -1,06
68,4000 67,2800 658.395 44.393.221 22/03/2019 17:38
ARCELORMITT. 18,3700 -5,31
19,5120 18,3060 1.068.804 19.943.147 22/03/2019 17:38
B.SABADELL 0,9100 -2,19
0,9422 0,9068 31.688.718 29.013.960 22/03/2019 17:38
BANKIA 2,3500 -2,89
2,4550 2,3420 10.189.124 24.154.725 22/03/2019 17:38
BANKINTER 6,9380 -0,37
7,0320 6,9020 2.941.573 20.422.185 22/03/2019 17:38
BBVA 5,1880 -3,43
5,4110 5,1630 25.639.081 134.077.940 22/03/2019 17:38
CAIXABANK 2,8010 -2,54
2,8960 2,7840 26.107.874 73.669.721 22/03/2019 17:38
CELLNEX 24,2400 -1,02
24,6100 24,0500 884.252 21.429.928 22/03/2019 17:38
CIE AUTOMOT. 22,7000 -3,98
23,8200 22,7000 189.853 4.358.625 22/03/2019 17:38
ENAGAS 26,9000 -0,66
27,1500 26,7900 1.158.829 31.202.689 22/03/2019 17:38
ENCE 4,9320 -0,68
4,9820 4,8120 3.234.554 15.867.847 22/03/2019 17:38
ENDESA 23,1400 0,92
23,1700 22,8300 1.418.658 32.771.601 22/03/2019 17:38
FERROVIAL 20,5600 -0,24
20,6600 20,4600 1.203.154 24.741.265 22/03/2019 17:38
GRIFOLS 23,4800 -0,72
23,8400 23,4100 715.427 16.812.749 22/03/2019 17:38
IAG 6,1000 -0,59
6,2160 6,0960 2.462.590 15.078.047 22/03/2019 17:38
IBERDROLA 7,7280 -0,67
7,8160 7,7080 14.042.347 108.659.368 22/03/2019 17:38
INDITEX 26,2700 -0,08
26,6000 26,0500 3.675.266 96.517.443 22/03/2019 17:38
INDRA A 9,5800 -2,84
9,9050 9,5750 468.871 4.529.263 22/03/2019 17:38
INM.COLONIAL 9,0400 -1,74
9,2150 9,0100 643.428 5.827.341 22/03/2019 17:38
MAPFRE 2,4920 -1,46
2,5440 2,4920 3.378.633 8.444.678 22/03/2019 17:38
MEDIASET 6,6220 -1,37
6,7660 6,6000 1.157.250 7.693.513 22/03/2019 17:38
MELIA HOTELS 8,0200 -3,84
8,3900 8,0050 1.582.908 12.822.468 22/03/2019 17:38
MERLIN PROP. 11,4700 -1,25
11,6800 11,4450 659.338 7.577.988 22/03/2019 17:38
NATURGY 24,6700 -0,48
24,8600 24,6100 1.566.058 38.655.053 22/03/2019 17:38
R.E.C. 19,4100 -0,67
19,5900 19,3000 1.585.934 30.775.877 22/03/2019 17:38
REPSOL 15,2100 -1,65
15,4900 15,1500 4.884.977 74.486.762 22/03/2019 17:38
SANTANDER 4,1460 -3,84
4,3385 4,1440 57.865.811 242.421.214 22/03/2019 17:38
SIEMENS GAM 13,7200 -3,38
14,2800 13,6500 2.030.271 28.069.695 22/03/2019 17:38
TECNICAS REU 23,8800 -2,13
24,4200 23,7600 130.425 3.125.206 22/03/2019 17:38
TELEFONICA 7,6000 -1,77
7,7850 7,6000 11.680.722 89.214.509 22/03/2019 17:38
VISCOFAN 55,1000 -0,45
55,5500 54,7500 80.064 4.416.070 22/03/2019 17:38
216.681.977 1.334.328.146
Información diferida 15 minutos © fuente infobolsa