MERCADOS ESPAÑA | MERCADOS INTERNACIONALES | ÍNDICES | DIVISAS | TIPOS DE INTERÉS | MATERIAS PRIMAS
IBEX 35 | Mercado Continuo | Latibex
IBEX 35
Nombre Último Dif. %   Máximo Mínimo Volumen Efectivo Fecha Hora
ACCIONA 99,7000 -0,50
100,2000 98,9500 33.749 3.360.324 26/06/2019 13:33
ACERINOX 8,8900 2,28
8,8920 8,6980 275.670 2.435.411 26/06/2019 13:35
ACS 35,7200 -1,08
36,2200 35,6900 270.990 9.747.726 26/06/2019 13:35
AENA 173,8000 -1,97
176,2000 173,6500 80.759 14.100.006 26/06/2019 13:35
AMADEUS 68,1600 0,26
68,2800 67,8200 129.167 8.787.703 26/06/2019 13:35
ARCELORMITT. 15,8520 5,68
15,8600 15,1000 426.545 6.641.332 26/06/2019 13:35
B.SABADELL 0,9012 0,90
0,9114 0,8924 8.200.281 7.398.018 26/06/2019 13:35
BANKIA 2,0450 1,69
2,0620 2,0120 2.334.127 4.759.545 26/06/2019 13:31
BANKINTER 5,8700 0,14
5,9480 5,8700 789.893 4.662.581 26/06/2019 13:35
BBVA 4,8830 0,10
4,9300 4,8340 6.078.442 29.673.472 26/06/2019 13:35
CAIXABANK 2,4600 0,90
2,4900 2,4390 6.630.672 16.333.260 26/06/2019 13:35
CELLNEX 33,3400 -1,10
33,8500 33,1800 220.294 7.364.713 26/06/2019 13:35
CIE AUTOMOT. 25,3000 1,61
25,3800 24,9200 28.192 709.350 26/06/2019 13:33
ENAGAS 24,5000 -0,85
24,8200 24,3600 398.571 9.765.016 26/06/2019 13:33
ENCE 3,7560 1,19
3,8100 3,7000 839.328 3.161.146 26/06/2019 13:33
ENDESA 23,4900 -0,55
23,6300 23,3600 249.938 5.873.701 26/06/2019 13:34
FERROVIAL 22,7200 0,18
22,8300 22,6700 375.393 8.536.643 26/06/2019 13:32
GRIFOLS 24,5300 -1,49
24,8800 24,4700 150.560 3.705.844 26/06/2019 13:34
IAG 5,0120 1,87
5,0180 4,9050 1.406.583 6.999.490 26/06/2019 13:35
IBERDROLA 8,8480 -0,43
8,8840 8,8140 3.914.117 34.630.905 26/06/2019 13:35
INDITEX 25,5000 1,03
25,6500 25,2300 664.854 16.949.613 26/06/2019 13:35
INDRA A 8,8550 -0,51
8,9200 8,8250 85.064 754.247 26/06/2019 13:32
INM.COLONIAL 10,0000 -2,15
10,2000 9,9800 338.101 3.411.733 26/06/2019 13:34
MAPFRE 2,6310 -0,15
2,6530 2,6200 1.351.077 3.560.676 26/06/2019 13:35
MASMOVIL 19,5600 0,72
19,6200 19,2400 135.487 2.630.770 26/06/2019 13:30
MEDIASET 6,4320 -1,17
6,5400 6,4300 126.424 818.913 26/06/2019 13:34
MELIA HOTELS 8,2400 0,61
8,2600 8,1750 123.863 1.018.717 26/06/2019 13:33
MERLIN PROP. 12,1600 -1,06
12,2900 12,1300 201.443 2.459.150 26/06/2019 13:33
NATURGY 25,0300 -0,48
25,1900 25,0100 158.014 3.969.113 26/06/2019 13:35
R.E.C. 19,6900 -0,28
19,8350 19,6350 383.216 7.561.377 26/06/2019 13:35
REPSOL 13,8500 0,58
13,9400 13,8100 1.257.189 17.454.744 26/06/2019 13:35
SANTANDER 4,0430 1,11
4,0775 3,9970 12.093.412 48.849.677 26/06/2019 13:35
SIEMENS GAM 15,3300 -1,13
15,6450 15,2800 383.368 5.916.944 26/06/2019 13:32
TELEFONICA 7,2730 -0,07
7,3200 7,2490 2.484.636 18.101.447 26/06/2019 13:35
VISCOFAN 45,9800 -0,61
46,6400 45,9000 30.042 1.387.353 26/06/2019 13:35
52.649.461 323.490.660
Información diferida 15 minutos © fuente infobolsa