| Aceite de Soja |
| Nombre |
Último |
Dif. % |
|
Máximo |
Mínimo |
Fecha |
Hora |
| SoyF CONT. |
29,38 |
1,10 |
|
29,42 |
29,09 |
23/01/2019 |
20:15 |
| SOYFAG19 |
30,11 |
1,14 |
|
30,13 |
29,82 |
23/01/2019 |
20:15 |
| SOYFAG20 |
31,75 |
1,02 |
|
31,63 |
31,53 |
23/01/2019 |
20:15 |
| SOYFAG21 |
32,24 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFDC19 |
30,51 |
1,03 |
|
30,54 |
30,26 |
23/01/2019 |
20:15 |
| SOYFDC20 |
32,06 |
0,98 |
|
32,06 |
32,05 |
23/01/2019 |
20:15 |
| SOYFDC21 |
32,29 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFDC22 |
32,29 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFJA20 |
30,76 |
1,02 |
|
30,79 |
30,53 |
23/01/2019 |
20:15 |
| SOYFJA21 |
32,22 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFJL19 |
29,98 |
1,15 |
|
30,01 |
29,68 |
23/01/2019 |
20:15 |
| SOYFJL20 |
31,62 |
1,02 |
|
31,63 |
31,37 |
23/01/2019 |
20:15 |
| SOYFJL21 |
32,24 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFJL22 |
32,29 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFMR19 |
29,38 |
1,10 |
|
29,42 |
29,09 |
23/01/2019 |
20:15 |
| SOYFMR20 |
31,05 |
1,04 |
|
31,06 |
30,81 |
23/01/2019 |
20:15 |
| SOYFMR21 |
32,22 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFMY19 |
29,68 |
1,16 |
|
29,71 |
29,38 |
23/01/2019 |
20:15 |
| SOYFMY20 |
31,34 |
1,03 |
|
31,35 |
31,10 |
23/01/2019 |
20:15 |
| SOYFMY21 |
32,22 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFOC19 |
30,32 |
1,07 |
|
30,35 |
30,05 |
23/01/2019 |
20:15 |
| SOYFOC20 |
31,95 |
0,98 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFOC21 |
32,24 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFOC22 |
32,29 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
| SOYFSP19 |
30,24 |
1,10 |
|
30,26 |
29,97 |
23/01/2019 |
20:15 |
| SOYFSP20 |
31,88 |
1,01 |
|
31,76 |
31,70 |
23/01/2019 |
20:15 |
| SOYFSP21 |
32,24 |
1,03 |
|
N/D |
N/D |
23/01/2019 |
20:15 |
|
|
|
|
|
|
|
|