MERCADOS ESPAÑA | MERCADOS INTERNACIONALES | ÍNDICES | DIVISAS | TIPOS DE INTERÉS | MATERIAS PRIMAS
Nasdaq | Dow Jones | Nikkei | Milán | París | Fráncfort | Londres | Chile | México | Buenos Aires | Sao Paulo
Nasdaq
Nombre Último Dif. %   Máximo Mínimo Volumen Fecha Hora
ACTIVISION I 46,87 -3,56
48,45 46,28 11.115.551 22/03/2019 23:24
ADOBE SYSTEM 259,69 -1,70
264,64 259,52 3.447.844 22/03/2019 22:35
ADVANCED MIC 26,37 -5,45
27,75 26,33 115.204.560 22/03/2019 23:30
ALEXION PHAR 130,21 -2,98
134,90 130,10 1.512.021 22/03/2019 22:23
ALIGN TECH 269,62 -3,96
279,64 269,23 1.240.665 22/03/2019 23:13
ALPHABET A 1.207,65 -2,30
1.233,63 1.206,00 1.720.351 22/03/2019 22:28
ALPHABET C 1.205,50 -2,11
1.230,00 1.202,82 1.713.273 22/03/2019 23:14
AMAZON.COM 1.764,77 -3,00
1.818,98 1.763,11 6.357.954 22/03/2019 23:25
AMER.AIR.GRP 30,57 -2,80
31,44 30,53 7.487.955 22/03/2019 23:15
AMGEN INC 186,70 -2,70
192,87 186,55 3.128.296 22/03/2019 22:29
ANALOG DEVIC 107,40 -2,52
109,99 107,32 2.291.786 22/03/2019 22:20
APPLE INC 191,05 -2,07
197,69 190,78 42.379.901 22/03/2019 23:29
APPLI.MATLS. 39,86 -3,56
41,21 39,81 9.465.975 22/03/2019 23:02
ASML HOLDING 187,75 -3,40
191,89 187,45 930.095 22/03/2019 22:20
AUTODESK INC 154,22 -2,90
158,82 153,94 1.852.186 22/03/2019 22:20
AUTOMAT.DATA 153,81 -0,98
155,30 153,65 1.649.009 22/03/2019 22:35
BAIDU 166,73 -2,93
170,89 165,98 2.264.298 22/03/2019 22:44
BIOGEN INC. 216,71 -4,48
226,80 216,49 8.463.741 22/03/2019 23:29
BIOMARIN PHA 88,05 -3,01
90,83 87,97 986.253 22/03/2019 22:20
BOOKING HOLD 1.721,59 -2,97
1.761,18 1.711,08 656.228 22/03/2019 23:11
BROADCOM COR 292,65 -1,40
296,44 291,40 2.326.721 22/03/2019 22:23
CADENCE DESI 61,76 -2,09
63,24 61,72 1.921.582 22/03/2019 22:20
CELGENE CORP 88,15 -1,65
89,50 87,96 7.312.766 22/03/2019 23:22
CERNER CORP 56,96 -2,26
58,34 56,91 1.318.474 22/03/2019 22:20
CHARTER COMM 360,78 -1,50
366,49 360,38 5.238.779 22/03/2019 22:20
CHECK POINT 125,43 -0,58
126,20 125,11 758.487 22/03/2019 22:20
CINTAS CORP 194,55 -6,52
204,01 193,75 1.549.547 22/03/2019 22:37
CISCO SYSTEM 52,74 -2,22
54,14 52,70 23.926.050 22/03/2019 23:20
CITRIX SYS. 100,46 -1,22
101,82 100,02 2.085.303 22/03/2019 22:20
COGNIZANT 70,89 -1,81
72,06 70,64 2.711.803 22/03/2019 22:23
COMCAST CL A 39,46 -1,47
39,97 39,35 17.004.538 22/03/2019 22:46
COSTCO WHOLE 237,56 -0,83
240,34 236,90 1.873.504 22/03/2019 23:13
CSX CORPORAT 72,51 -1,53
73,51 72,42 3.323.910 22/03/2019 22:34
CTRIP.COM 40,26 -3,66
41,57 39,96 3.844.502 22/03/2019 22:20
DOLLAR TREE 101,43 0,02
102,15 101,00 1.423.170 22/03/2019 22:20
EBAY INC. 36,65 -1,48
37,44 36,49 8.449.175 22/03/2019 23:16
ELECTRO.ARTS 102,34 -2,42
104,48 101,16 7.158.986 22/03/2019 23:21
EXPEDIA INC 121,64 -1,98
124,28 121,56 1.219.551 22/03/2019 22:20
FACEBOOK INC 164,34 -1,05
167,42 164,09 16.381.897 22/03/2019 23:26
FASTENAL CO. 61,70 -3,41
63,79 61,66 1.700.439 22/03/2019 22:20
FISERV INC 85,58 -0,57
86,29 85,15 4.052.424 22/03/2019 22:20
GILEAD SCIEN 63,77 -1,77
65,10 63,70 5.911.916 22/03/2019 22:29
HASBRO, INC. 83,51 -1,72
85,00 82,87 1.100.570 22/03/2019 22:20
HENRY SCHEIN 59,80 -2,32
61,05 59,75 1.159.206 22/03/2019 22:20
HUNT J B TRA 97,54 -2,52
99,81 97,43 1.077.312 22/03/2019 22:20
IDEXX LAB 219,43 -2,77
225,58 219,32 496.165 22/03/2019 22:20
ILLUMINA INC 308,79 -3,26
319,27 308,40 1.008.854 22/03/2019 22:20
INCYTE GENOM 85,34 -2,00
87,10 85,30 1.507.323 22/03/2019 22:20
INTEL CORP 53,26 -2,53
54,62 53,21 21.435.478 22/03/2019 23:28
INTUIT INC 252,68 -3,05
259,64 252,47 1.524.270 22/03/2019 22:22
INTUITIVE S. 561,26 -2,89
574,28 560,75 562.232 22/03/2019 22:20
JD.COM, INC. 28,00 -2,64
28,76 27,84 13.942.066 22/03/2019 23:14
KLA-TENCOR 120,53 -2,64
123,93 120,32 1.571.028 22/03/2019 22:20
KRAFT HEINZ 32,29 -1,40
32,85 32,19 12.096.362 22/03/2019 23:11
LAM RESEARCH 179,45 -2,37
184,44 178,98 2.182.241 22/03/2019 22:29
LIBERTY GLO. 25,36 -1,59
25,76 25,30 2.364.763 22/03/2019 22:45
LIBERTY GLOB 26,03 -1,63
26,46 25,97 1.125.909 22/03/2019 22:20
LULULEMON AT 143,21 -3,83
147,63 142,24 2.642.980 22/03/2019 23:04
MARRIOTT INT 124,50 -0,45
124,91 123,42 3.400.727 22/03/2019 22:20
MAXIM INTGED 54,21 -1,90
55,35 54,18 1.319.687 22/03/2019 22:20
MERCADOLIBRE 497,37 -1,41
503,56 489,37 702.762 22/03/2019 22:20
MICROCHIP 85,42 -2,24
87,35 85,40 1.997.122 22/03/2019 22:20
MICRON TECH. 41,62 -5,39
43,48 41,55 46.586.054 22/03/2019 23:29
MICROSOFT 117,05 -2,64
119,59 117,04 33.622.105 22/03/2019 23:29
MONDELEZ INT 49,13 0,51
49,33 48,79 6.916.839 22/03/2019 22:37
MONSTER BEVE 53,51 -1,27
54,45 52,94 8.341.033 22/03/2019 22:20
MYLAN N.V. 28,69 -1,91
29,12 28,32 5.577.619 22/03/2019 23:05
NETAPP INC 66,84 -3,84
69,42 66,66 2.341.541 22/03/2019 22:20
NETEASE 232,35 -3,20
239,32 231,86 492.980 22/03/2019 22:20
NETFLIX INC. 361,01 -4,46
376,43 360,04 8.655.039 22/03/2019 23:29
NVIDIA CORP. 177,50 -3,50
184,80 176,94 18.684.424 22/03/2019 23:31
NXP SEMICON. 90,66 -3,85
93,77 90,56 1.962.815 22/03/2019 22:20
O'REILLY AUT 376,30 -2,16
385,81 375,98 457.822 22/03/2019 22:20
PACCAR INC. 67,03 -1,70
68,09 66,85 2.082.723 22/03/2019 22:23
PAYCHEX INC 78,44 -1,36
79,51 78,40 2.462.843 22/03/2019 22:20
PAYPAL HOLDI 101,27 -2,77
104,00 101,25 7.194.657 22/03/2019 23:12
PEPSICO, INC 120,72 1,07
121,29 119,45 6.535.999 22/03/2019 22:20
QUALCOMM INC 56,82 -1,64
58,09 56,75 10.242.766 22/03/2019 23:18
REGENERON PH 391,80 -2,68
402,59 391,43 547.716 22/03/2019 22:20
ROSS STORES 89,53 -2,15
91,46 89,46 2.317.566 22/03/2019 22:20
SIRIUS XM HL 5,76 -3,68
5,95 5,75 64.385.137 22/03/2019 23:20
SKYWORKS 82,59 -4,04
85,84 82,42 2.198.340 22/03/2019 22:20
STARBUCKS 71,96 -0,42
72,41 71,69 6.888.172 22/03/2019 22:20
SYMANTEC COR 22,86 -3,09
23,57 22,83 3.580.927 22/03/2019 22:46
SYNOPSYS INC 110,31 -2,30
112,50 110,29 1.372.056 22/03/2019 22:20
T-MOBILE US, 71,90 -0,50
72,47 71,81 3.265.934 22/03/2019 22:22
TAKE-TWO INT 96,02 -3,12
100,44 95,80 1.849.450 22/03/2019 23:04
TESLA MOTORS 264,53 -3,46
272,80 264,00 8.737.396 22/03/2019 23:30
TEXAS INSTRS 109,68 -2,26
112,41 109,53 3.719.931 22/03/2019 22:22
TWENTY-FIRST 38,72 -3,25
39,99 37,69 10.897.676 22/03/2019 22:51
TWENTY-FIRST 37,46 -3,65
38,84 36,55 4.902.431 22/03/2019 22:20
ULTA SALON 330,52 -1,38
336,07 328,63 694.854 22/03/2019 22:30
UNITED CONTI 79,63 -1,69
80,77 78,75 3.145.611 22/03/2019 22:20
VERISIGN INC 181,67 -2,00
185,39 181,49 432.011 22/03/2019 22:20
VERISK ANALY 128,89 -0,67
129,65 128,63 629.285 22/03/2019 22:20
VERTEX PHARM 181,53 -0,56
183,85 181,04 1.603.045 22/03/2019 22:20
WALGREENS B. 62,41 -1,87
63,94 62,39 4.855.388 22/03/2019 22:46
WESTERN DIGI 48,39 -6,55
51,45 48,37 8.669.928 22/03/2019 23:19
WILLIS TOWER 174,61 0,17
175,04 172,58 651.886 22/03/2019 22:20
WORKDAY, INC 191,08 -3,29
196,95 190,71 1.366.940 22/03/2019 22:20
WYNN RESORTS 116,91 -3,49
120,26 116,04 1.706.785 22/03/2019 22:20
XCEL ENERGY 57,07 1,04
57,51 56,64 2.899.103 22/03/2019 22:20
XILINX INC 126,89 -2,43
129,96 126,21 3.040.113 22/03/2019 22:38
725.093.463
Información al cierre. © fuente infobolsa