LAB.FARMACEUTICOS ROVI

27/03 CET
Closure
ISIN ES0157261019
Last:
20.7000
Dif:
-0.3000
(-1.43 %)
Volume:
20,141
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Date Last Opening Dif% High Low Volume
27/03/2020 20.7000 21.5000 -1.43
21.5000 20.6000 20,141
26/03/2020 21.0000 20.6000 -1.41
21.6000 20.6000 86,925
25/03/2020 21.3000 21.3000 3.90
21.3000 20.5000 18,853
24/03/2020 20.5000 21.9000 -2.38
21.9000 20.3000 26,245
23/03/2020 21.0000 21.5000 -2.33
21.7000 20.8000 83,623
20/03/2020 21.5000 22.0000 1.42
22.0000 21.4000 18,717
19/03/2020 21.2000 21.3000 2.42
21.4000 20.8000 9,276
18/03/2020 20.7000 20.9000 -0.48
21.8000 20.6000 22,359
17/03/2020 20.8000 21.9000 2.46
22.0000 20.7000 32,059
16/03/2020 20.3000 23.0000 -7.31
23.0000 20.3000 66,006
13/03/2020 21.9000 20.3000 2.82
26.0000 20.0000 91,770
12/03/2020 21.3000 21.8000 -7.39
23.0000 21.0000 75,194
11/03/2020 23.0000 23.3000 2.22
23.3000 22.5000 28,377
10/03/2020 22.5000 22.5000 -0.88
23.7000 22.5000 32,080
09/03/2020 22.7000 23.5000 -6.20
23.5000 22.6000 37,817
06/03/2020 24.2000 25.0000 -2.42
25.0000 23.8000 25,762
05/03/2020 24.8000 25.1000 -0.80
25.2000 24.3000 17,826
04/03/2020 25.0000 25.1000 -0.40
25.3000 24.9000 19,073
03/03/2020 25.1000 25.7000 0.40
25.7000 24.9000 46,476
02/03/2020 25.0000 25.0000 2.46
25.2000 24.6000 28,392
28/02/2020 24.4000 25.5000 -3.94
25.5000 24.3000 50,274