| Nom | Preu | Var. (%) | Data |
|---|---|---|---|
| BEL20 | 3.615,86 | 0,85% | 20/02 |
| DAX | 11.401,90 | 0,82% | 20/02 |
| PSI-20 | 5.178,20 | 0,76% | 20/02 |
| CAC 40 | 5.195,95 | 0,69% | 20/02 |
| STOXX50 | 3.259,49 | 0,62% | 20/02 |
| MADRID | 926,86 | 0,57% | 20/02 |
| IBEX 35 | 9.181,10 | 0,49% | 20/02 |
| AEX | 540,03 | 0,37% | 20/02 |
| D.JONES | 25.954,44 | 0,24% | 20/02 |
| NASDAQ 100 | 7.062,33 | -0,06% | 20/02 |