| S&P 500 |
/ |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
|
-- |
-- |
--% |
-- |
-- |
-- |
-- |
--€ |
|
|
|
Preu |
Variació |
|
| ACTIVISION I |
84,39 |
4,71 |
5,91% |
CV |
| INTUITIVE S. |
256,42 |
11,95 |
4,89% |
CV |
| AMERICAN ELE |
89,09 |
3,68 |
4,31% |
CV |
| CMS Energy C |
60,43 |
2,47 |
4,26% |
CV |
| Pinnacle Wes |
77,22 |
3,12 |
4,21% |
CV |
|
Preu |
Variació |
|
| MONOLITHIC P |
485,40 |
-24,40 |
-4,79% |
CV |
| ENPHASE ENER |
195,99 |
-8,67 |
-4,24% |
CV |
| LAM RESEARCH |
502,06 |
-21,12 |
-4,04% |
CV |
| KLA-TENCOR |
375,07 |
-13,74 |
-3,53% |
CV |
| MICROCHIP |
79,43 |
-2,87 |
-3,49% |
CV |
| Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
| 3M Company C |
101,14 |
0,14 |
0,14 |
3.553.992 |
101,34 |
100,16 |
24/03 |
CV |
| A.O. Smith C |
66,74 |
0,45 |
0,68 |
875.571 |
66,77 |
64,89 |
25/03 |
CV |
| Abbott Labor |
98,05 |
1,01 |
1,04 |
5.269.219 |
98,08 |
96,81 |
24/03 |
CV |
| AbbVie Inc. |
158,02 |
2,72 |
1,75 |
4.678.823 |
158,48 |
154,59 |
24/03 |
CV |
| Accenture pl |
272,00 |
0,34 |
0,13 |
4.123.582 |
272,08 |
264,82 |
25/03 |
CV |
| ACTIVISION I |
84,39 |
4,71 |
5,91 |
23.931.024 |
85,67 |
83,32 |
24/03 |
CV |
| ADOBE SYSTEM |
374,96 |
6,10 |
1,65 |
2.995.521 |
375,23 |
368,19 |
24/03 |
CV |
| Advance Auto |
110,83 |
-0,31 |
-0,28 |
2.010.008 |
111,20 |
109,05 |
25/03 |
CV |
| ADVANCED MIC |
97,95 |
-2,33 |
-2,32 |
64.743.698 |
99,52 |
96,76 |
24/03 |
CV |
| AFLAC Incorp |
62,88 |
0,35 |
0,56 |
2.163.793 |
63,00 |
61,30 |
25/03 |
CV |
| Agilent Tech |
131,96 |
0,83 |
0,63 |
1.571.589 |
131,98 |
128,22 |
24/03 |
CV |
| Air Products |
267,67 |
0,73 |
0,27 |
1.327.558 |
268,59 |
263,89 |
25/03 |
CV |
| AKAMAI TECH |
76,05 |
1,00 |
1,33 |
1.189.820 |
76,15 |
74,07 |
24/03 |
CV |
| Alaska Air G |
38,13 |
-0,37 |
-0,96 |
2.590.753 |
38,22 |
37,20 |
25/03 |
CV |
| Albemarle Co |
217,79 |
2,15 |
1,00 |
1.588.331 |
217,94 |
208,67 |
25/03 |
CV |
| Alexandria R |
119,86 |
3,80 |
3,27 |
1.711.397 |
119,94 |
114,95 |
25/03 |
CV |
| ALIGN TECH |
306,70 |
-4,78 |
-1,53 |
973.612 |
311,31 |
300,86 |
24/03 |
CV |
| Allegion plc |
100,60 |
-1,67 |
-1,63 |
877.464 |
101,57 |
99,57 |
24/03 |
CV |
| ALLIANT ENER |
51,83 |
1,79 |
3,58 |
1.395.042 |
51,85 |
49,94 |
24/03 |
CV |
| Allstate Cor |
105,59 |
0,01 |
0,01 |
2.893.028 |
105,62 |
103,20 |
25/03 |
CV |
| ALPHABET A |
105,44 |
-0,16 |
-0,15 |
29.888.329 |
105,49 |
103,84 |
24/03 |
CV |
| ALPHABET C |
106,06 |
-0,14 |
-0,13 |
24.937.976 |
106,16 |
104,74 |
24/03 |
CV |
| Altria Group |
43,97 |
0,51 |
1,17 |
10.446.191 |
43,99 |
43,41 |
24/03 |
CV |
| AMAZON.COM |
98,13 |
-0,58 |
-0,59 |
56.144.801 |
98,30 |
96,40 |
24/03 |
CV |
| Amcor plc Or |
10,93 |
0,09 |
0,83 |
6.141.530 |
10,97 |
10,74 |
25/03 |
CV |
| AMER.AIR.GRP |
13,72 |
0,09 |
0,66 |
19.521.575 |
13,74 |
13,36 |
24/03 |
CV |
| Ameren Corpo |
84,04 |
3,43 |
4,26 |
1.159.477 |
84,09 |
80,68 |
25/03 |
CV |
| AMERICAN ELE |
89,09 |
3,68 |
4,31 |
2.492.804 |
89,11 |
85,59 |
24/03 |
CV |
| American Exp |
159,78 |
-2,98 |
-1,83 |
2.587.393 |
160,71 |
157,82 |
24/03 |
CV |
| American Int |
47,34 |
0,18 |
0,38 |
6.564.710 |
47,36 |
45,66 |
25/03 |
CV |
| American Tow |
199,62 |
8,00 |
4,17 |
1.897.744 |
199,68 |
189,37 |
25/03 |
CV |
| American Wat |
141,84 |
5,12 |
3,74 |
837.325 |
141,93 |
136,80 |
25/03 |
CV |
| Ameriprise F |
291,44 |
-5,72 |
-1,92 |
919.957 |
291,92 |
283,69 |
24/03 |
CV |
| AmerisourceB |
156,41 |
5,48 |
3,63 |
1.179.811 |
156,59 |
150,25 |
25/03 |
CV |
| AMETEK, Inc. |
139,32 |
0,97 |
0,70 |
1.053.874 |
139,37 |
135,85 |
25/03 |
CV |
| AMGEN INC |
238,03 |
4,93 |
2,11 |
2.524.092 |
238,50 |
233,01 |
24/03 |
CV |
| Amphenol Cor |
78,61 |
0,23 |
0,29 |
2.206.563 |
78,64 |
77,23 |
25/03 |
CV |
| ANALOG DEVIC |
187,69 |
-1,76 |
-0,93 |
3.387.661 |
189,42 |
185,66 |
24/03 |
CV |
| ANSYS INC |
315,70 |
1,05 |
0,33 |
353.166 |
316,40 |
311,68 |
24/03 |
CV |
| Aon plc Clas |
309,16 |
6,17 |
2,04 |
895.547 |
309,32 |
300,93 |
24/03 |
CV |
| APA Corporat |
34,51 |
0,51 |
1,50 |
6.824.660 |
34,68 |
33,09 |
24/03 |
CV |
| APPLE INC |
160,25 |
1,32 |
0,83 |
59.256.343 |
160,34 |
157,85 |
24/03 |
CV |
| APPLI.MATLS. |
119,53 |
-3,25 |
-2,65 |
6.275.805 |
122,12 |
118,05 |
24/03 |
CV |
| Aptiv PLC Or |
107,18 |
-0,52 |
-0,48 |
2.770.651 |
107,70 |
105,93 |
25/03 |
CV |
| Archer-Danie |
76,61 |
1,48 |
1,97 |
2.329.496 |
76,76 |
74,17 |
25/03 |
CV |
| Arista Netwo |
168,94 |
-0,45 |
-0,27 |
2.500.263 |
169,95 |
167,05 |
25/03 |
CV |
| Arthur J. Ga |
185,66 |
1,22 |
0,66 |
1.010.656 |
185,72 |
181,87 |
24/03 |
CV |
| Assurant, In |
112,77 |
0,47 |
0,42 |
387.200 |
113,10 |
110,44 |
25/03 |
CV |
| AT&T Inc. |
18,61 |
0,15 |
0,81 |
32.019.330 |
18,66 |
18,35 |
24/03 |
CV |
| Atmos Energy |
109,38 |
2,86 |
2,68 |
945.255 |
109,42 |
106,23 |
24/03 |
CV |
| AUTODESK INC |
200,22 |
-0,90 |
-0,45 |
1.390.573 |
202,97 |
198,16 |
24/03 |
CV |
| AUTOMAT.DATA |
214,13 |
0,51 |
0,24 |
1.709.086 |
214,49 |
211,41 |
24/03 |
CV |
| AutoZone, In |
2.329,40 |
21,58 |
0,94 |
147.807 |
2.338,52 |
2.294,75 |
25/03 |
CV |
| AvalonBay Co |
157,73 |
3,66 |
2,38 |
679.686 |
157,79 |
153,07 |
24/03 |
CV |
| Avery Dennis |
169,74 |
0,11 |
0,06 |
536.862 |
170,38 |
166,56 |
24/03 |
CV |
| Ball Corpora |
52,97 |
0,44 |
0,84 |
1.436.618 |
52,98 |
51,48 |
25/03 |
CV |
| Bank of Amer |
27,14 |
0,17 |
0,63 |
96.876.042 |
27,29 |
26,32 |
24/03 |
CV |
| Baxter Inter |
39,23 |
1,11 |
2,91 |
7.621.526 |
39,47 |
38,14 |
25/03 |
CV |
| Becton, Dick |
240,50 |
4,12 |
1,74 |
910.346 |
240,77 |
236,04 |
25/03 |
CV |
| BERKSHIRE HA |
298,92 |
0,55 |
0,18 |
3.904.157 |
299,50 |
293,39 |
24/03 |
CV |
| Best Buy Co. |
74,32 |
-0,27 |
-0,36 |
1.602.182 |
74,93 |
73,89 |
25/03 |
CV |
| Bio-Rad Labo |
460,78 |
4,46 |
0,98 |
138.433 |
460,90 |
450,05 |
24/03 |
CV |
| BIOGEN INC. |
270,03 |
4,62 |
1,74 |
966.079 |
271,36 |
263,15 |
24/03 |
CV |
| BlackRock, I |
644,88 |
-6,90 |
-1,06 |
573.485 |
647,82 |
638,09 |
25/03 |
CV |
| Boeing Compa |
197,53 |
-0,37 |
-0,19 |
4.509.612 |
197,57 |
193,92 |
25/03 |
CV |
| BOOKING HOLD |
2.499,33 |
-39,43 |
-1,55 |
326.327 |
2.513,87 |
2.466,02 |
24/03 |
CV |
| BorgWarner I |
47,38 |
0,76 |
1,63 |
2.319.824 |
47,49 |
45,85 |
25/03 |
CV |
| Boston Prope |
49,42 |
2,05 |
4,33 |
3.699.800 |
49,81 |
46,18 |
25/03 |
CV |
| Boston Scien |
48,22 |
0,28 |
0,58 |
10.064.287 |
48,31 |
47,52 |
25/03 |
CV |
| Bristol-Myer |
67,68 |
0,70 |
1,05 |
6.271.832 |
67,78 |
66,69 |
25/03 |
CV |
| BROADCOM COR |
636,17 |
-3,06 |
-0,48 |
1.696.285 |
639,30 |
628,55 |
24/03 |
CV |
| Broadridge F |
140,60 |
2,74 |
1,99 |
1.050.899 |
140,63 |
136,98 |
25/03 |
CV |
| BROWN FORMAN |
62,95 |
1,16 |
1,88 |
1.372.567 |
63,00 |
61,58 |
24/03 |
CV |
| C H ROBINSON |
95,48 |
0,61 |
0,64 |
888.273 |
95,98 |
93,88 |
24/03 |
CV |
| CADENCE DESI |
204,48 |
-2,50 |
-1,21 |
2.281.181 |
206,95 |
203,05 |
24/03 |
CV |
| Campbell Sou |
54,54 |
1,04 |
1,94 |
1.817.906 |
54,69 |
53,54 |
25/03 |
CV |
| Capital One |
90,45 |
0,54 |
0,60 |
3.069.230 |
90,65 |
86,84 |
25/03 |
CV |
| Cardinal Hea |
70,37 |
1,36 |
1,97 |
1.994.892 |
70,51 |
68,53 |
25/03 |
CV |
| CarMax Inc |
57,78 |
1,05 |
1,85 |
3.121.699 |
58,01 |
55,88 |
24/03 |
CV |
| Carnival Cor |
9,23 |
0,01 |
0,11 |
45.627.439 |
9,27 |
8,96 |
25/03 |
CV |
| Carrier Glob |
43,92 |
-0,38 |
-0,86 |
5.157.611 |
43,93 |
43,01 |
25/03 |
CV |
| Catalent, In |
64,27 |
1,63 |
2,60 |
1.377.334 |
64,42 |
61,04 |
24/03 |
CV |
| Caterpillar, |
217,01 |
-2,43 |
-1,11 |
2.977.747 |
217,43 |
213,14 |
24/03 |
CV |
| CBRE Group I |
68,86 |
-0,05 |
-0,07 |
3.763.738 |
68,92 |
66,43 |
24/03 |
CV |
| CDW CORP |
191,71 |
0,63 |
0,33 |
577.083 |
191,71 |
187,57 |
24/03 |
CV |
| Celanese Cor |
101,58 |
2,03 |
2,04 |
2.070.041 |
101,68 |
97,12 |
24/03 |
CV |
| Centene Corp |
64,05 |
1,47 |
2,35 |
2.922.001 |
64,14 |
62,47 |
24/03 |
CV |
| CenterPoint |
28,34 |
1,02 |
3,73 |
3.585.558 |
28,36 |
27,28 |
25/03 |
CV |
| CF Industrie |
69,30 |
-0,70 |
-1,00 |
3.389.816 |
69,59 |
67,95 |
24/03 |
CV |
| Charles Schw |
53,26 |
0,37 |
0,70 |
45.392.469 |
54,11 |
51,11 |
24/03 |
CV |
| CHARTER COMM |
343,95 |
1,83 |
0,53 |
952.891 |
346,37 |
335,80 |
24/03 |
CV |
| Chevron Corp |
156,06 |
1,54 |
1,00 |
6.601.924 |
156,65 |
151,83 |
24/03 |
CV |
| Chipotle Mex |
1.624,25 |
-8,28 |
-0,51 |
228.208 |
1.640,71 |
1.609,12 |
24/03 |
CV |
| Chubb Limite |
186,55 |
0,54 |
0,29 |
1.855.102 |
186,74 |
183,40 |
25/03 |
CV |
| Church & Dwi |
85,98 |
1,66 |
1,97 |
829.175 |
86,22 |
84,75 |
24/03 |
CV |
| Cigna Corpor |
260,21 |
3,63 |
1,41 |
2.216.560 |
261,05 |
251,74 |
25/03 |
CV |
| CINCINNATI F |
106,60 |
0,62 |
0,59 |
572.460 |
106,63 |
104,04 |
24/03 |
CV |
| CINTAS CORP |
436,35 |
3,20 |
0,74 |
279.376 |
437,72 |
428,68 |
24/03 |
CV |
| CISCO SYSTEM |
50,51 |
0,80 |
1,61 |
19.254.343 |
50,55 |
49,50 |
24/03 |
CV |
| Citigroup, I |
43,11 |
-0,34 |
-0,78 |
25.462.511 |
43,12 |
42,01 |
24/03 |
CV |
| Citizens Fin |
31,10 |
1,21 |
4,05 |
11.488.691 |
31,43 |
28,79 |
25/03 |
CV |
| Clorox Compa |
157,50 |
2,89 |
1,87 |
737.375 |
157,65 |
154,63 |
25/03 |
CV |
| CME HLDGS. |
183,55 |
3,52 |
1,96 |
1.361.122 |
183,99 |
180,05 |
24/03 |
CV |
| CMS Energy C |
60,43 |
2,47 |
4,26 |
1.566.945 |
60,46 |
58,10 |
24/03 |
CV |
| Coca-Cola Co |
60,90 |
0,98 |
1,64 |
12.960.868 |
61,02 |
59,91 |
25/03 |
CV |
| COGNIZANT |
58,65 |
0,49 |
0,84 |
3.292.433 |
58,68 |
57,24 |
24/03 |
CV |
| Colgate-Palm |
73,42 |
1,59 |
2,21 |
5.013.495 |
73,54 |
72,10 |
25/03 |
CV |
| COMCAST CL A |
35,92 |
-0,05 |
-0,14 |
19.985.207 |
36,13 |
35,28 |
24/03 |
CV |
| Comerica Inc |
40,40 |
-0,30 |
-0,74 |
8.394.221 |
41,32 |
38,34 |
24/03 |
CV |
| ConAgra Bran |
37,21 |
0,64 |
1,75 |
3.587.925 |
37,23 |
36,49 |
24/03 |
CV |
| ConocoPhilli |
95,43 |
-0,99 |
-1,03 |
8.386.766 |
95,90 |
93,26 |
24/03 |
CV |
| Consolidated |
95,07 |
3,34 |
3,64 |
1.643.355 |
95,11 |
91,83 |
24/03 |
CV |
| Constellatio |
217,95 |
2,96 |
1,38 |
935.122 |
218,69 |
214,67 |
24/03 |
CV |
| COPART INC |
71,43 |
0,20 |
0,28 |
1.534.175 |
71,50 |
70,13 |
24/03 |
CV |
| Corning Inco |
32,85 |
0,19 |
0,58 |
3.581.931 |
32,87 |
32,11 |
24/03 |
CV |
| Corteva, Inc |
56,84 |
0,03 |
0,05 |
2.559.335 |
57,13 |
55,90 |
24/03 |
CV |
| COSTCO WHOLE |
495,27 |
7,51 |
1,54 |
1.636.784 |
495,97 |
486,56 |
24/03 |
CV |
| Coterra Ener |
23,68 |
0,58 |
2,51 |
11.470.382 |
23,72 |
22,66 |
24/03 |
CV |
| Crown Castle |
129,46 |
5,71 |
4,61 |
2.784.106 |
129,53 |
122,75 |
25/03 |
CV |
| CSX CORPORAT |
28,25 |
0,18 |
0,64 |
13.565.090 |
28,32 |
27,60 |
24/03 |
CV |
| Cummins Inc. |
223,90 |
-2,29 |
-1,01 |
1.366.078 |
224,68 |
220,59 |
24/03 |
CV |
| CVS Health C |
73,26 |
0,89 |
1,23 |
6.062.072 |
73,56 |
72,13 |
25/03 |
CV |
| D.R. Horton, |
96,93 |
0,65 |
0,68 |
2.825.322 |
97,50 |
94,69 |
25/03 |
CV |
| D/B/A Royal |
60,85 |
-0,90 |
-1,46 |
4.001.401 |
61,34 |
59,53 |
24/03 |
CV |
| Danaher Corp |
248,17 |
1,24 |
0,50 |
2.994.606 |
248,35 |
243,10 |
24/03 |
CV |
| Darden Resta |
152,58 |
2,06 |
1,37 |
1.608.313 |
152,83 |
149,91 |
24/03 |
CV |
| DaVita Inc. |
76,12 |
0,88 |
1,17 |
406.095 |
76,16 |
74,28 |
25/03 |
CV |
| DBA Sempra C |
142,78 |
3,09 |
2,21 |
1.177.538 |
142,93 |
139,55 |
24/03 |
CV |
| Deere & Comp |
386,50 |
-5,35 |
-1,37 |
1.361.807 |
388,59 |
381,50 |
25/03 |
CV |
| Delta Air Li |
31,59 |
-0,55 |
-1,71 |
12.668.594 |
31,86 |
31,04 |
25/03 |
CV |
| DENTSPLY SIR |
37,25 |
0,49 |
1,33 |
1.817.297 |
37,28 |
36,44 |
24/03 |
CV |
| Devon Energy |
46,57 |
-0,15 |
-0,32 |
8.731.451 |
46,99 |
45,44 |
24/03 |
CV |
| DEXCOM INC |
114,09 |
-0,40 |
-0,35 |
1.353.323 |
115,21 |
112,79 |
24/03 |
CV |
| DIAMONDBACK |
125,42 |
-1,21 |
-0,96 |
2.299.437 |
126,50 |
121,84 |
24/03 |
CV |
| Digital Real |
94,37 |
0,86 |
0,92 |
2.618.858 |
94,45 |
91,93 |
25/03 |
CV |
| Discover Fin |
92,85 |
-0,72 |
-0,77 |
1.924.725 |
92,87 |
90,45 |
25/03 |
CV |
| DISH NETWORK |
8,75 |
-0,08 |
-0,85 |
9.811.287 |
8,76 |
8,44 |
24/03 |
CV |
| Dollar Gener |
205,81 |
2,96 |
1,46 |
1.809.632 |
206,22 |
201,31 |
24/03 |
CV |
| DOLLAR TREE |
137,39 |
1,93 |
1,42 |
1.935.063 |
137,47 |
133,38 |
24/03 |
CV |
| Dominion Ene |
53,83 |
1,61 |
3,08 |
3.059.642 |
53,84 |
52,19 |
24/03 |
CV |
| Domino's Piz |
311,51 |
-3,92 |
-1,24 |
819.352 |
316,36 |
310,60 |
24/03 |
CV |
| Dover Corpor |
141,44 |
0,91 |
0,65 |
693.307 |
141,62 |
137,80 |
25/03 |
CV |
| Dow Inc. Com |
51,78 |
0,13 |
0,25 |
4.338.513 |
51,93 |
50,45 |
25/03 |
CV |
| DTE Energy C |
106,75 |
4,09 |
3,98 |
1.022.912 |
106,79 |
102,86 |
24/03 |
CV |
| Duke Energy |
94,37 |
2,82 |
3,08 |
3.608.915 |
94,41 |
91,65 |
24/03 |
CV |
| DuPont de Ne |
68,60 |
0,24 |
0,35 |
2.183.360 |
68,91 |
66,83 |
24/03 |
CV |
| DXC Technolo |
23,36 |
0,11 |
0,47 |
1.539.632 |
23,43 |
22,76 |
24/03 |
CV |
| Eastman Chem |
79,58 |
0,85 |
1,08 |
582.362 |
79,88 |
76,92 |
24/03 |
CV |
| Eaton Corpor |
163,64 |
-0,90 |
-0,55 |
2.194.942 |
164,04 |
160,23 |
25/03 |
CV |
| EBAY INC. |
42,66 |
0,21 |
0,49 |
4.499.846 |
42,86 |
41,66 |
24/03 |
CV |
| Ecolab Inc. |
160,36 |
3,32 |
2,11 |
1.113.903 |
160,93 |
155,75 |
24/03 |
CV |
| Edison Inter |
68,38 |
2,34 |
3,54 |
2.041.433 |
68,42 |
65,81 |
25/03 |
CV |
| Edwards Life |
80,76 |
1,21 |
1,52 |
2.759.103 |
81,02 |
79,37 |
25/03 |
CV |
| ELECTRO.ARTS |
119,03 |
2,99 |
2,58 |
2.479.769 |
119,21 |
117,61 |
24/03 |
CV |
| Elevance Hea |
456,69 |
10,39 |
2,33 |
1.668.234 |
456,87 |
440,31 |
25/03 |
CV |
| Eli Lilly an |
336,13 |
3,49 |
1,05 |
2.790.954 |
336,93 |
328,77 |
24/03 |
CV |
| Emerson Elec |
82,89 |
-0,21 |
-0,25 |
2.269.840 |
82,92 |
81,30 |
24/03 |
CV |
| ENPHASE ENER |
195,99 |
-8,67 |
-4,24 |
4.042.246 |
203,55 |
192,36 |
24/03 |
CV |
| Entergy Corp |
103,69 |
3,34 |
3,33 |
1.311.388 |
103,69 |
100,10 |
25/03 |
CV |
| EOG Resource |
105,49 |
0,71 |
0,68 |
4.183.183 |
106,12 |
101,56 |
25/03 |
CV |
| Equifax, Inc |
197,58 |
1,75 |
0,89 |
571.730 |
197,60 |
193,28 |
25/03 |
CV |
| EQUINIX INC |
681,70 |
15,33 |
2,30 |
361.707 |
681,70 |
661,66 |
24/03 |
CV |
| Equity Resid |
55,99 |
0,53 |
0,96 |
2.421.477 |
56,02 |
54,60 |
25/03 |
CV |
| Essex Proper |
200,77 |
4,60 |
2,34 |
552.255 |
200,91 |
195,03 |
24/03 |
CV |
| Estee Lauder |
241,69 |
2,97 |
1,24 |
897.361 |
242,07 |
237,17 |
25/03 |
CV |
| ETSY INC USD |
106,85 |
-3,24 |
-2,94 |
2.735.444 |
109,12 |
105,11 |
24/03 |
CV |
| Everest Re G |
344,83 |
3,04 |
0,89 |
305.842 |
345,03 |
334,71 |
24/03 |
CV |
| Eversource E |
75,73 |
2,48 |
3,39 |
1.923.358 |
75,75 |
73,24 |
25/03 |
CV |
| EXELON CORP |
40,24 |
1,04 |
2,65 |
6.882.067 |
40,25 |
39,06 |
24/03 |
CV |
| EXPEDIA INC |
90,54 |
-2,11 |
-2,28 |
2.639.063 |
92,04 |
89,01 |
24/03 |
CV |
| EXPEDITORS |
104,49 |
-0,04 |
-0,04 |
873.394 |
104,87 |
102,89 |
24/03 |
CV |
| Extra Space |
153,20 |
3,93 |
2,63 |
681.732 |
153,26 |
148,38 |
24/03 |
CV |
| Exxon Mobil |
103,53 |
0,12 |
0,12 |
13.405.814 |
103,85 |
100,91 |
24/03 |
CV |
| F5 NETWORKS |
141,12 |
0,82 |
0,58 |
338.105 |
141,27 |
138,90 |
24/03 |
CV |
| FASTENAL CO. |
52,30 |
0,56 |
1,08 |
2.603.795 |
52,43 |
51,15 |
24/03 |
CV |
| FedEx Corpor |
217,60 |
0,68 |
0,31 |
1.772.688 |
218,21 |
214,67 |
25/03 |
CV |
| Fidelity Nat |
49,70 |
-0,27 |
-0,54 |
7.602.034 |
49,93 |
48,57 |
24/03 |
CV |
| FIFTH THIRD |
25,48 |
0,14 |
0,55 |
10.807.352 |
25,64 |
24,71 |
24/03 |
CV |
| FIRST REPUBL |
12,36 |
-0,17 |
-1,36 |
72.829.501 |
13,01 |
11,74 |
24/03 |
CV |
| FirstEnergy |
39,17 |
1,42 |
3,76 |
2.338.988 |
39,20 |
37,72 |
24/03 |
CV |
| FISERV INC |
112,52 |
1,42 |
1,28 |
3.338.021 |
112,68 |
109,13 |
24/03 |
CV |
| FleetCor Tec |
200,82 |
1,06 |
0,53 |
532.545 |
201,01 |
194,60 |
25/03 |
CV |
| Flowserve Co |
31,47 |
0,06 |
0,19 |
618.333 |
31,57 |
30,84 |
24/03 |
CV |
| FMC Corporat |
117,69 |
0,73 |
0,62 |
725.697 |
118,17 |
115,00 |
24/03 |
CV |
| FOR CORPARAT |
30,38 |
-0,53 |
-1,71 |
841.870 |
30,65 |
29,58 |
24/03 |
CV |
| Ford Motor C |
11,51 |
0,09 |
0,79 |
72.584.554 |
11,51 |
11,18 |
24/03 |
CV |
| FORTINET |
62,99 |
-0,26 |
-0,41 |
3.333.827 |
63,13 |
62,02 |
24/03 |
CV |
| Fortive Corp |
65,26 |
0,73 |
1,13 |
2.640.570 |
65,28 |
63,61 |
24/03 |
CV |
| Fortune Bran |
57,03 |
0,04 |
0,07 |
645.238 |
57,06 |
55,60 |
24/03 |
CV |
| FOX CORPOR. |
33,06 |
-0,63 |
-1,86 |
4.687.494 |
33,48 |
32,14 |
24/03 |
CV |
| Franklin Res |
26,29 |
0,10 |
0,38 |
2.857.015 |
26,40 |
25,59 |
25/03 |
CV |
| Freeport-McM |
38,01 |
0,22 |
0,58 |
13.895.469 |
38,21 |
36,75 |
24/03 |
CV |
| Gap, Inc. (T |
9,00 |
0,16 |
1,81 |
8.602.393 |
9,09 |
8,71 |
24/03 |
CV |
| Gartner, Inc |
312,11 |
3,57 |
1,16 |
427.017 |
312,26 |
302,03 |
24/03 |
CV |
| Gen Digital |
16,40 |
0,06 |
0,37 |
4.400.166 |
16,41 |
16,07 |
24/03 |
CV |
| General Dyna |
223,50 |
3,39 |
1,54 |
1.370.716 |
223,75 |
219,66 |
25/03 |
CV |
| General Mill |
84,80 |
2,65 |
3,23 |
5.328.884 |
84,84 |
82,11 |
25/03 |
CV |
| General Moto |
33,71 |
-0,03 |
-0,09 |
11.899.702 |
33,78 |
32,99 |
25/03 |
CV |
| Genuine Part |
156,88 |
2,59 |
1,68 |
1.618.701 |
157,76 |
154,81 |
25/03 |
CV |
| GILEAD SCIEN |
80,00 |
1,24 |
1,57 |
4.777.553 |
80,40 |
78,33 |
24/03 |
CV |
| Global Payme |
98,43 |
-0,01 |
-0,01 |
1.597.033 |
98,63 |
95,78 |
25/03 |
CV |
| Globe Life I |
106,69 |
0,33 |
0,31 |
323.140 |
106,72 |
104,55 |
25/03 |
CV |
| Goldman Sach |
312,57 |
-2,28 |
-0,72 |
2.455.463 |
312,75 |
305,36 |
25/03 |
CV |
| Halliburton |
29,60 |
0,18 |
0,61 |
11.342.541 |
29,88 |
28,58 |
24/03 |
CV |
| Hanesbrands |
4,97 |
0,07 |
1,43 |
8.790.815 |
5,00 |
4,83 |
25/03 |
CV |
| Hartford Fin |
66,12 |
0,33 |
0,50 |
2.149.585 |
66,17 |
64,57 |
24/03 |
CV |
| HASBRO, INC. |
49,04 |
0,40 |
0,82 |
1.356.911 |
49,30 |
48,31 |
24/03 |
CV |
| HCA Healthca |
254,22 |
1,45 |
0,57 |
1.020.915 |
254,27 |
249,96 |
25/03 |
CV |
| Healthpeak P |
20,91 |
0,61 |
3,00 |
5.073.246 |
20,92 |
20,27 |
25/03 |
CV |
| HENRY J&ASSO |
147,24 |
0,60 |
0,41 |
372.155 |
147,63 |
144,43 |
24/03 |
CV |
| HENRY SCHEIN |
79,17 |
1,04 |
1,33 |
657.114 |
79,25 |
78,04 |
24/03 |
CV |
| Hess Corpora |
122,49 |
1,93 |
1,60 |
2.065.753 |
123,09 |
117,32 |
25/03 |
CV |
| Hewlett Pack |
14,23 |
-0,04 |
-0,28 |
12.686.218 |
14,23 |
14,05 |
24/03 |
CV |
| Hilton World |
131,83 |
-3,84 |
-2,83 |
2.910.875 |
134,55 |
129,86 |
24/03 |
CV |
| HOLOGIC INC |
79,20 |
0,69 |
0,88 |
1.172.999 |
79,31 |
78,07 |
24/03 |
CV |
| Home Depot, |
283,02 |
-0,89 |
-0,31 |
3.875.435 |
284,93 |
280,83 |
25/03 |
CV |
| Hormel Foods |
38,65 |
0,70 |
1,84 |
2.264.645 |
38,81 |
37,82 |
24/03 |
CV |
| HOST HOTELS |
15,06 |
0,20 |
1,35 |
8.216.685 |
15,08 |
14,51 |
24/03 |
CV |
| Howmet Aeros |
40,25 |
0,06 |
0,15 |
2.384.663 |
40,37 |
39,24 |
24/03 |
CV |
| HP Inc. Comm |
27,72 |
0,00 |
0,00 |
5.787.783 |
27,76 |
27,24 |
24/03 |
CV |
| Humana Inc. |
502,43 |
11,08 |
2,26 |
659.299 |
503,30 |
491,63 |
24/03 |
CV |
| HUNT J B TRA |
166,10 |
0,14 |
0,08 |
528.425 |
166,53 |
163,66 |
24/03 |
CV |
| HUNTINGTON B |
10,78 |
0,10 |
0,94 |
21.104.076 |
10,82 |
10,41 |
24/03 |
CV |
| Huntington I |
200,03 |
3,30 |
1,68 |
275.161 |
200,88 |
196,00 |
25/03 |
CV |
| IDEX Corpora |
219,44 |
1,44 |
0,66 |
236.749 |
219,64 |
214,45 |
24/03 |
CV |
| IDEXX LAB |
485,51 |
6,77 |
1,41 |
267.022 |
485,71 |
471,61 |
24/03 |
CV |
| Illinois Too |
231,62 |
0,34 |
0,15 |
1.048.356 |
231,93 |
227,76 |
25/03 |
CV |
| ILLUMINA INC |
220,00 |
3,05 |
1,41 |
737.074 |
220,44 |
214,24 |
24/03 |
CV |
| INCYTE GENOM |
70,23 |
-2,03 |
-2,81 |
3.363.254 |
71,74 |
67,83 |
24/03 |
CV |
| Ingersoll Ra |
55,03 |
0,08 |
0,15 |
1.980.049 |
55,20 |
53,38 |
24/03 |
CV |
| INTEL CORP |
29,36 |
0,33 |
1,14 |
55.931.606 |
29,81 |
28,93 |
24/03 |
CV |
| Intercontine |
97,49 |
0,96 |
0,99 |
1.993.328 |
97,78 |
95,72 |
25/03 |
CV |
| Internationa |
84,27 |
0,76 |
0,91 |
1.376.649 |
84,44 |
82,25 |
25/03 |
CV |
| Internationa |
34,48 |
0,37 |
1,08 |
3.041.293 |
34,66 |
33,44 |
24/03 |
CV |
| Internationa |
125,29 |
1,92 |
1,56 |
3.807.856 |
125,40 |
122,88 |
25/03 |
CV |
| Interpublic |
35,04 |
0,01 |
0,03 |
4.821.976 |
35,07 |
34,37 |
25/03 |
CV |
| INTUIT INC |
429,57 |
-2,46 |
-0,57 |
1.659.716 |
431,80 |
422,42 |
24/03 |
CV |
| INTUITIVE S. |
256,42 |
11,95 |
4,89 |
3.215.285 |
257,46 |
248,00 |
24/03 |
CV |
| Invesco Ltd |
15,05 |
0,01 |
0,07 |
7.054.056 |
15,16 |
14,48 |
25/03 |
CV |
| IPG PHOTONIC |
116,82 |
-0,13 |
-0,11 |
214.849 |
117,09 |
114,74 |
24/03 |
CV |
| IQVIA Holdin |
188,35 |
0,35 |
0,19 |
1.559.433 |
188,73 |
183,15 |
24/03 |
CV |
| Iron Mountai |
50,45 |
0,91 |
1,84 |
1.137.782 |
50,46 |
48,94 |
24/03 |
CV |
| J.M. Smucker |
154,69 |
3,60 |
2,38 |
961.811 |
154,81 |
151,31 |
25/03 |
CV |
| Johnson & Jo |
152,65 |
1,52 |
1,01 |
5.695.806 |
152,76 |
150,83 |
25/03 |
CV |
| Johnson Cont |
58,23 |
-0,48 |
-0,82 |
4.129.252 |
58,25 |
57,15 |
25/03 |
CV |
| JP Morgan Ch |
124,91 |
-1,93 |
-1,52 |
22.299.709 |
125,68 |
123,11 |
24/03 |
CV |
| Juniper Netw |
32,68 |
0,56 |
1,74 |
4.081.754 |
32,81 |
31,96 |
25/03 |
CV |
| Kellogg Comp |
65,47 |
0,87 |
1,35 |
2.069.792 |
65,48 |
64,62 |
25/03 |
CV |
| KeyCorp Comm |
11,86 |
0,59 |
5,24 |
28.711.322 |
11,93 |
10,85 |
25/03 |
CV |
| Keysight Tec |
156,70 |
0,26 |
0,17 |
929.316 |
156,75 |
154,68 |
24/03 |
CV |
| Kimberly-Cla |
130,48 |
3,11 |
2,44 |
1.571.485 |
130,58 |
127,94 |
24/03 |
CV |
| Kimco Realty |
18,01 |
0,50 |
2,86 |
5.364.498 |
18,05 |
17,38 |
24/03 |
CV |
| Kinder Morga |
16,79 |
0,40 |
2,44 |
15.739.823 |
16,83 |
16,15 |
25/03 |
CV |
| KLA-TENCOR |
375,07 |
-13,74 |
-3,53 |
1.365.428 |
385,63 |
370,50 |
24/03 |
CV |
| KRAFT HEINZ |
38,18 |
0,77 |
2,06 |
4.883.344 |
38,22 |
37,42 |
24/03 |
CV |
| Kroger Compa |
49,05 |
0,53 |
1,09 |
6.828.477 |
49,44 |
48,62 |
25/03 |
CV |
| L3Harris Tec |
193,13 |
2,35 |
1,23 |
1.512.505 |
193,19 |
189,86 |
25/03 |
CV |
| Laboratory C |
218,41 |
3,76 |
1,75 |
723.071 |
218,60 |
212,22 |
25/03 |
CV |
| LAM RESEARCH |
502,06 |
-21,12 |
-4,04 |
1.383.406 |
515,98 |
498,78 |
24/03 |
CV |
| Lamb Weston |
100,19 |
1,41 |
1,43 |
1.531.263 |
100,38 |
98,45 |
24/03 |
CV |
| Las Vegas Sa |
54,35 |
-0,38 |
-0,69 |
3.290.095 |
54,46 |
53,42 |
25/03 |
CV |
| Leggett & Pl |
30,77 |
0,37 |
1,22 |
824.408 |
30,91 |
30,05 |
25/03 |
CV |
| Leidos Holdi |
91,38 |
1,10 |
1,22 |
953.423 |
91,43 |
89,67 |
24/03 |
CV |
| Lennar Corpo |
103,74 |
0,37 |
0,36 |
1.874.346 |
104,33 |
102,02 |
25/03 |
CV |
| Lincoln Nati |
20,70 |
0,31 |
1,52 |
4.381.756 |
20,81 |
19,74 |
25/03 |
CV |
| Live Nation |
65,95 |
0,61 |
0,93 |
1.911.335 |
66,18 |
64,25 |
24/03 |
CV |
| LKQ CORPORAT |
53,80 |
0,25 |
0,46 |
1.118.390 |
53,86 |
52,98 |
24/03 |
CV |
| Lockheed Mar |
474,54 |
6,64 |
1,42 |
1.124.672 |
475,67 |
467,15 |
24/03 |
CV |
| Loews Corpor |
54,56 |
0,78 |
1,45 |
1.060.743 |
54,64 |
52,85 |
25/03 |
CV |
| Lowe's Compa |
189,46 |
-0,23 |
-0,12 |
2.687.312 |
190,27 |
187,44 |
24/03 |
CV |
| Lumen Techno |
2,41 |
-0,06 |
-2,43 |
24.631.174 |
2,45 |
2,37 |
25/03 |
CV |
| LyondellBase |
86,57 |
0,83 |
0,97 |
2.950.088 |
86,85 |
84,14 |
24/03 |
CV |
| M&T Bank Cor |
114,93 |
2,56 |
2,28 |
3.069.286 |
115,65 |
110,00 |
24/03 |
CV |
| Marathon Oil |
22,16 |
0,16 |
0,73 |
10.326.443 |
22,20 |
21,41 |
25/03 |
CV |
| Marathon Pet |
124,70 |
-1,45 |
-1,15 |
3.856.137 |
125,51 |
120,58 |
24/03 |
CV |
| MARKETAXESS |
385,99 |
2,78 |
0,73 |
171.914 |
386,00 |
379,40 |
24/03 |
CV |
| MARRIOTT INT |
156,56 |
-3,42 |
-2,14 |
2.471.058 |
158,27 |
153,56 |
24/03 |
CV |
| Marsh & McLe |
160,53 |
1,88 |
1,18 |
1.619.284 |
160,79 |
157,30 |
24/03 |
CV |
| Martin Marie |
336,83 |
3,38 |
1,01 |
352.063 |
337,28 |
326,61 |
24/03 |
CV |
| Masco Corpor |
48,06 |
-0,34 |
-0,70 |
1.900.152 |
48,26 |
47,14 |
24/03 |
CV |
| Mastercard I |
351,63 |
-2,74 |
-0,77 |
2.971.591 |
352,42 |
346,31 |
24/03 |
CV |
| McCormick & |
72,87 |
1,67 |
2,35 |
1.259.009 |
73,11 |
71,36 |
25/03 |
CV |
| McDonald's C |
271,33 |
1,71 |
0,63 |
2.227.022 |
271,83 |
268,84 |
25/03 |
CV |
| McKesson Cor |
346,56 |
10,73 |
3,20 |
1.011.592 |
347,44 |
334,79 |
24/03 |
CV |
| Medtronic pl |
79,37 |
1,80 |
2,32 |
6.217.251 |
79,53 |
77,30 |
25/03 |
CV |
| Merck & Comp |
104,80 |
0,57 |
0,55 |
6.661.847 |
105,01 |
102,44 |
24/03 |
CV |
| Meta Platfor |
206,01 |
1,73 |
0,85 |
26.989.970 |
207,58 |
203,55 |
24/03 |
CV |
| MetLife, Inc |
54,35 |
0,05 |
0,09 |
6.620.226 |
54,37 |
52,83 |
25/03 |
CV |
| Mettler-Tole |
1.459,75 |
8,65 |
0,60 |
63.371 |
1.459,75 |
1.428,10 |
25/03 |
CV |
| MGM Resorts |
41,11 |
-0,12 |
-0,29 |
4.209.273 |
41,28 |
39,85 |
25/03 |
CV |
| MICROCHIP |
79,43 |
-2,87 |
-3,49 |
5.443.905 |
81,79 |
78,91 |
24/03 |
CV |
| MICRON TECH. |
61,16 |
-0,18 |
-0,29 |
18.506.523 |
61,40 |
60,50 |
24/03 |
CV |
| MICROSOFT |
280,57 |
2,94 |
1,06 |
27.777.457 |
280,63 |
275,28 |
24/03 |
CV |
| Mid-America |
143,34 |
3,35 |
2,39 |
807.655 |
143,44 |
138,68 |
24/03 |
CV |
| Mohawk Indus |
95,40 |
0,33 |
0,35 |
440.740 |
96,13 |
92,68 |
25/03 |
CV |
| Molson Coors |
50,70 |
1,14 |
2,30 |
1.081.521 |
50,74 |
49,32 |
24/03 |
CV |
| MONDELEZ INT |
69,04 |
1,86 |
2,77 |
7.139.614 |
69,10 |
67,48 |
24/03 |
CV |
| MONOLITHIC P |
485,40 |
-24,40 |
-4,79 |
656.373 |
506,25 |
479,10 |
24/03 |
CV |
| MONSTER BEVE |
104,08 |
1,71 |
1,67 |
1.335.636 |
104,35 |
102,28 |
24/03 |
CV |
| Moody's Corp |
292,73 |
2,36 |
0,81 |
569.129 |
293,40 |
285,13 |
24/03 |
CV |
| Morgan Stanl |
83,95 |
-1,89 |
-2,20 |
10.980.467 |
84,51 |
81,72 |
24/03 |
CV |
| Mosaic Compa |
42,39 |
-0,59 |
-1,37 |
7.236.380 |
42,54 |
41,16 |
24/03 |
CV |
| Motorola Sol |
271,68 |
3,52 |
1,31 |
625.324 |
271,94 |
265,95 |
24/03 |
CV |
| MSCI Inc Com |
543,10 |
-3,86 |
-0,71 |
323.276 |
545,00 |
536,27 |
24/03 |
CV |
| NASDAQ, INC |
53,07 |
0,58 |
1,10 |
2.862.571 |
53,07 |
52,04 |
24/03 |
CV |
| NETAPP INC |
61,06 |
-0,45 |
-0,73 |
1.915.372 |
61,47 |
59,81 |
24/03 |
CV |
| NETFLIX INC. |
328,39 |
8,03 |
2,51 |
13.004.085 |
331,83 |
320,63 |
24/03 |
CV |
| NEWELL BRAND |
11,63 |
0,11 |
0,95 |
4.994.725 |
11,66 |
11,37 |
24/03 |
CV |
| Newmont Corp |
48,55 |
0,76 |
1,59 |
9.366.537 |
49,22 |
47,70 |
25/03 |
CV |
| NEWS CORP. B |
16,34 |
0,08 |
0,49 |
949.223 |
16,36 |
15,99 |
24/03 |
CV |
| NEWS CORPOR. |
16,22 |
0,05 |
0,31 |
2.917.355 |
16,25 |
15,88 |
24/03 |
CV |
| NextEra Ener |
75,69 |
1,88 |
2,55 |
5.294.111 |
75,75 |
73,71 |
25/03 |
CV |
| Nike, Inc. C |
120,71 |
-0,26 |
-0,21 |
6.159.565 |
121,00 |
119,32 |
25/03 |
CV |
| NiSource Inc |
26,75 |
0,77 |
2,96 |
2.650.429 |
26,76 |
25,98 |
24/03 |
CV |
| Norfolk Sout |
200,26 |
0,84 |
0,42 |
1.398.156 |
200,65 |
196,33 |
24/03 |
CV |
| NORTHERN TST |
83,43 |
0,21 |
0,25 |
1.098.080 |
83,45 |
80,62 |
24/03 |
CV |
| Northrop Gru |
455,25 |
10,81 |
2,43 |
1.006.400 |
456,20 |
443,00 |
25/03 |
CV |
| Norwegian Cr |
12,52 |
-0,05 |
-0,40 |
16.490.101 |
12,54 |
12,16 |
24/03 |
CV |
| NOV Inc. Com |
17,25 |
-0,02 |
-0,12 |
5.212.684 |
17,40 |
16,79 |
25/03 |
CV |
| NRG Energy, |
31,49 |
0,48 |
1,55 |
3.571.027 |
31,51 |
30,50 |
25/03 |
CV |
| Nucor Corpor |
148,65 |
0,65 |
0,44 |
1.492.194 |
149,89 |
144,23 |
25/03 |
CV |
| NVIDIA CORP. |
267,79 |
-4,12 |
-1,52 |
45.541.407 |
271,67 |
263,55 |
24/03 |
CV |
| NVR, Inc. Co |
5.413,00 |
58,57 |
1,09 |
20.881 |
5.443,79 |
5.275,00 |
24/03 |
CV |
| O'REILLY AUT |
810,76 |
9,38 |
1,17 |
311.450 |
813,81 |
800,40 |
24/03 |
CV |
| Occidental P |
58,18 |
-0,30 |
-0,51 |
13.613.233 |
58,60 |
57,03 |
24/03 |
CV |
| OLD DOMINION |
329,50 |
0,07 |
0,02 |
643.581 |
330,29 |
320,85 |
24/03 |
CV |
| Omnicom Grou |
87,63 |
-1,00 |
-1,13 |
2.344.866 |
87,68 |
85,70 |
25/03 |
CV |
| ONEOK, Inc. |
59,48 |
0,84 |
1,43 |
2.202.537 |
59,57 |
57,14 |
25/03 |
CV |
| Oracle Corpo |
88,01 |
0,23 |
0,26 |
5.852.248 |
88,48 |
87,51 |
24/03 |
CV |
| Otis Worldwi |
80,50 |
0,22 |
0,27 |
1.766.863 |
80,65 |
78,53 |
25/03 |
CV |
| PACCAR INC. |
69,90 |
0,09 |
0,13 |
2.462.783 |
69,92 |
68,29 |
24/03 |
CV |
| Packaging Co |
133,15 |
2,07 |
1,58 |
470.090 |
133,34 |
129,20 |
24/03 |
CV |
| Paramount Gl |
20,23 |
-0,51 |
-2,46 |
10.115.037 |
20,53 |
19,75 |
24/03 |
CV |
| Parker-Hanni |
320,87 |
0,45 |
0,14 |
800.466 |
321,03 |
310,78 |
25/03 |
CV |
| PAYCHEX INC |
108,84 |
0,99 |
0,92 |
1.649.994 |
109,13 |
107,15 |
24/03 |
CV |
| Paycom Softw |
271,56 |
-0,76 |
-0,28 |
312.364 |
272,82 |
268,00 |
24/03 |
CV |
| PAYPAL HOLDI |
73,88 |
1,32 |
1,82 |
9.010.752 |
73,90 |
71,53 |
24/03 |
CV |
| Pentair plc. |
51,78 |
0,77 |
1,51 |
2.047.277 |
51,80 |
50,15 |
24/03 |
CV |
| PEPSICO, INC |
179,09 |
3,50 |
1,99 |
3.670.478 |
179,34 |
176,39 |
24/03 |
CV |
| PerkinElmer, |
127,58 |
2,48 |
1,98 |
791.459 |
127,87 |
123,08 |
24/03 |
CV |
| Perrigo Comp |
33,85 |
0,54 |
1,62 |
832.698 |
33,86 |
32,94 |
25/03 |
CV |
| Pfizer, Inc. |
40,39 |
0,21 |
0,52 |
17.221.117 |
40,46 |
39,87 |
24/03 |
CV |
| Philip Morri |
90,75 |
0,48 |
0,53 |
3.898.086 |
90,99 |
90,08 |
25/03 |
CV |
| Phillips 66 |
93,73 |
0,19 |
0,20 |
3.714.186 |
93,94 |
90,66 |
24/03 |
CV |
| Pinnacle Wes |
77,22 |
3,12 |
4,21 |
969.391 |
77,23 |
74,02 |
24/03 |
CV |
| Pioneer Natu |
192,22 |
3,04 |
1,61 |
2.185.164 |
193,11 |
186,01 |
25/03 |
CV |
| PNC Financia |
124,15 |
2,02 |
1,65 |
4.144.759 |
124,17 |
119,27 |
25/03 |
CV |
| POOL CORPOR |
325,23 |
0,04 |
0,01 |
493.891 |
325,69 |
315,15 |
24/03 |
CV |
| PPG Industri |
125,44 |
1,93 |
1,56 |
1.245.931 |
125,48 |
120,90 |
24/03 |
CV |
| PPL Corporat |
26,78 |
0,87 |
3,36 |
5.892.734 |
26,79 |
25,89 |
25/03 |
CV |
| PRINCIPAL FI |
71,59 |
0,33 |
0,46 |
1.846.073 |
71,60 |
68,94 |
24/03 |
CV |
| Procter & Ga |
146,72 |
2,93 |
2,04 |
6.145.623 |
146,76 |
144,30 |
24/03 |
CV |
| Progressive |
140,43 |
2,60 |
1,89 |
3.227.317 |
140,52 |
135,77 |
24/03 |
CV |
| Prologis, In |
117,03 |
2,88 |
2,52 |
3.721.396 |
117,10 |
113,23 |
24/03 |
CV |
| Prudential F |
77,58 |
0,35 |
0,45 |
2.824.057 |
77,65 |
75,37 |
25/03 |
CV |
| Public Servi |
58,78 |
2,04 |
3,60 |
1.906.173 |
58,83 |
56,57 |
24/03 |
CV |
| Public Stora |
286,60 |
4,36 |
1,54 |
554.844 |
286,91 |
281,64 |
25/03 |
CV |
| PulteGroup, |
56,66 |
0,27 |
0,48 |
2.105.658 |
56,94 |
55,26 |
24/03 |
CV |
| PVH Corp. Co |
72,76 |
-1,10 |
-1,49 |
1.134.085 |
73,18 |
71,56 |
25/03 |
CV |
| QORVO INC |
100,92 |
-1,56 |
-1,52 |
1.213.534 |
102,48 |
100,13 |
24/03 |
CV |
| QUALCOMM INC |
124,76 |
0,61 |
0,49 |
6.934.601 |
124,93 |
122,25 |
24/03 |
CV |
| Quanta Servi |
160,78 |
1,81 |
1,14 |
1.209.150 |
161,85 |
154,86 |
25/03 |
CV |
| Quest Diagno |
140,06 |
4,67 |
3,45 |
1.674.474 |
141,28 |
134,96 |
24/03 |
CV |
| Ralph Lauren |
111,09 |
-0,35 |
-0,31 |
793.809 |
111,66 |
109,22 |
24/03 |
CV |
| Raymond Jame |
89,09 |
-2,22 |
-2,43 |
2.109.922 |
90,00 |
87,33 |
24/03 |
CV |
| Raytheon Tec |
96,44 |
0,44 |
0,46 |
4.698.665 |
96,68 |
94,94 |
25/03 |
CV |
| Realty Incom |
61,04 |
1,77 |
2,99 |
3.675.672 |
61,09 |
59,07 |
25/03 |
CV |
| REGENCY CENT |
58,34 |
1,65 |
2,91 |
1.395.242 |
58,42 |
56,32 |
24/03 |
CV |
| REGENERON PH |
820,00 |
17,84 |
2,22 |
1.086.998 |
824,00 |
805,05 |
24/03 |
CV |
| Regions Fina |
17,88 |
0,35 |
2,00 |
11.565.435 |
17,99 |
17,12 |
25/03 |
CV |
| Republic Ser |
130,92 |
2,96 |
2,31 |
1.176.098 |
131,19 |
127,94 |
25/03 |
CV |
| ResMed Inc. |
212,58 |
1,99 |
0,94 |
408.985 |
212,71 |
209,44 |
25/03 |
CV |
| Robert Half |
74,70 |
0,64 |
0,86 |
624.375 |
74,74 |
73,12 |
24/03 |
CV |
| Rockwell Aut |
277,60 |
-0,82 |
-0,29 |
647.383 |
278,00 |
271,08 |
24/03 |
CV |
| Rollins, Inc |
36,62 |
0,45 |
1,24 |
1.055.872 |
36,65 |
36,03 |
25/03 |
CV |
| Roper Techno |
429,59 |
4,54 |
1,07 |
672.505 |
430,70 |
423,96 |
24/03 |
CV |
| ROSS STORES |
101,33 |
-0,30 |
-0,30 |
2.536.502 |
102,11 |
99,68 |
24/03 |
CV |
| S&P Global I |
334,52 |
2,27 |
0,68 |
1.192.665 |
335,33 |
327,08 |
24/03 |
CV |
| Salesforce, |
190,06 |
2,62 |
1,40 |
6.104.529 |
190,32 |
186,09 |
25/03 |
CV |
| SBA COMMUNIC |
256,41 |
9,51 |
3,85 |
613.406 |
256,55 |
243,31 |
24/03 |
CV |
| Schlumberger |
44,57 |
-0,91 |
-2,00 |
19.728.242 |
45,00 |
43,82 |
25/03 |
CV |
| Sealed Air C |
42,80 |
0,11 |
0,26 |
807.559 |
42,95 |
41,98 |
24/03 |
CV |
| ServiceNow, |
432,90 |
-7,57 |
-1,72 |
922.230 |
439,22 |
427,11 |
25/03 |
CV |
| Sherwin-Will |
211,28 |
2,22 |
1,06 |
2.235.143 |
212,74 |
205,81 |
25/03 |
CV |
| Simon Proper |
103,48 |
1,10 |
1,07 |
2.017.619 |
103,63 |
100,32 |
25/03 |
CV |
| SKYWORKS |
114,94 |
-1,40 |
-1,20 |
1.693.242 |
115,59 |
113,41 |
24/03 |
CV |
| Snap-On Inco |
234,39 |
0,64 |
0,27 |
319.216 |
234,82 |
230,05 |
25/03 |
CV |
| Southern Com |
68,59 |
2,25 |
3,39 |
4.884.445 |
68,60 |
66,42 |
24/03 |
CV |
| Southwest Ai |
29,63 |
0,01 |
0,03 |
6.302.793 |
29,69 |
28,95 |
25/03 |
CV |
| Stanley Blac |
74,25 |
-1,22 |
-1,62 |
2.240.083 |
75,18 |
73,12 |
25/03 |
CV |
| STARBUCKS |
98,34 |
-0,08 |
-0,08 |
4.625.047 |
98,43 |
97,19 |
24/03 |
CV |
| State Street |
71,65 |
-1,04 |
-1,43 |
2.695.592 |
71,84 |
69,36 |
24/03 |
CV |
| STERIS plc ( |
185,20 |
3,78 |
2,08 |
321.666 |
185,46 |
180,94 |
25/03 |
CV |
| Stryker Corp |
276,69 |
2,41 |
0,88 |
853.143 |
277,15 |
272,73 |
24/03 |
CV |
| SVB FINL GRO |
106,04 |
0,00 |
0,00 |
-- |
-- |
-- |
09/03 |
CV |
| Synchrony Fi |
28,04 |
0,03 |
0,11 |
5.529.766 |
28,11 |
27,15 |
25/03 |
CV |
| SYNOPSYS INC |
376,56 |
-2,84 |
-0,75 |
914.521 |
379,96 |
370,37 |
24/03 |
CV |
| Sysco Corpor |
74,64 |
1,41 |
1,93 |
1.906.289 |
74,74 |
72,85 |
25/03 |
CV |
| T-MOBILE US, |
142,54 |
0,24 |
0,17 |
4.380.160 |
142,93 |
140,72 |
24/03 |
CV |
| T.ROWE PRICE |
109,65 |
0,80 |
0,73 |
1.264.109 |
109,86 |
106,51 |
24/03 |
CV |
| TAKE-TWO INT |
118,12 |
0,64 |
0,54 |
1.166.163 |
120,04 |
117,11 |
24/03 |
CV |
| Tapestry, In |
40,25 |
-0,41 |
-1,01 |
2.782.769 |
40,62 |
40,03 |
24/03 |
CV |
| Target Corpo |
156,22 |
0,10 |
0,06 |
2.702.384 |
156,57 |
152,68 |
24/03 |
CV |
| TE Connectiv |
124,68 |
-0,47 |
-0,38 |
1.263.096 |
124,88 |
123,18 |
24/03 |
CV |
| Teledyne Tec |
424,96 |
6,64 |
1,59 |
154.868 |
425,00 |
415,08 |
24/03 |
CV |
| Teleflex Inc |
248,93 |
7,59 |
3,14 |
287.880 |
249,15 |
239,28 |
24/03 |
CV |
| TERADYNE, IN |
106,34 |
-1,27 |
-1,18 |
1.671.510 |
107,00 |
104,44 |
24/03 |
CV |
| TESLA MOTORS |
190,41 |
-1,81 |
-0,94 |
114.031.563 |
192,36 |
187,15 |
24/03 |
CV |
| TEXAS INSTRS |
179,51 |
-0,73 |
-0,41 |
5.305.261 |
180,40 |
177,66 |
24/03 |
CV |
| Textron Inc. |
67,74 |
0,40 |
0,59 |
1.028.541 |
67,91 |
66,26 |
24/03 |
CV |
| The AES Corp |
22,21 |
0,25 |
1,14 |
3.924.961 |
22,23 |
21,53 |
25/03 |
CV |
| The Bank of |
42,75 |
-0,49 |
-1,13 |
5.969.195 |
42,89 |
41,57 |
25/03 |
CV |
| The Cooper C |
355,02 |
10,06 |
2,92 |
373.188 |
358,09 |
343,87 |
24/03 |
CV |
| The Hershey |
247,86 |
3,88 |
1,59 |
1.585.630 |
248,33 |
244,42 |
25/03 |
CV |
| The Traveler |
164,91 |
1,05 |
0,64 |
1.199.346 |
165,36 |
161,33 |
24/03 |
CV |
| Thermo Fishe |
558,26 |
3,07 |
0,55 |
1.011.938 |
558,66 |
544,31 |
24/03 |
CV |
| TJX Companie |
74,87 |
0,24 |
0,32 |
4.638.440 |
74,96 |
73,65 |
24/03 |
CV |
| TRACTOR SUPP |
227,21 |
0,60 |
0,26 |
807.188 |
229,09 |
224,63 |
24/03 |
CV |
| Trane Techno |
182,07 |
-0,84 |
-0,46 |
1.694.961 |
182,09 |
178,83 |
24/03 |
CV |
| Transdigm Gr |
703,89 |
2,64 |
0,38 |
304.268 |
707,48 |
689,66 |
25/03 |
CV |
| TRIMBLE NAVI |
49,44 |
0,74 |
1,52 |
1.295.966 |
49,54 |
48,18 |
24/03 |
CV |
| Truist Finan |
32,89 |
0,32 |
0,98 |
18.639.401 |
33,23 |
31,82 |
25/03 |
CV |
| Tyler Techno |
329,48 |
6,93 |
2,15 |
178.918 |
329,81 |
319,63 |
25/03 |
CV |
| Tyson Foods, |
57,06 |
0,98 |
1,75 |
3.171.781 |
57,36 |
56,00 |
25/03 |
CV |
| U.S. Bancorp |
34,90 |
-0,16 |
-0,46 |
18.612.911 |
34,94 |
34,01 |
25/03 |
CV |
| UDR, Inc. Co |
38,70 |
0,86 |
2,27 |
2.323.185 |
38,71 |
37,68 |
25/03 |
CV |
| ULTA SALON |
513,98 |
-1,76 |
-0,34 |
471.520 |
516,27 |
507,17 |
24/03 |
CV |
| Under Armour |
7,90 |
-0,10 |
-1,25 |
3.208.196 |
7,99 |
7,82 |
25/03 |
CV |
| Under Armour |
8,87 |
-0,07 |
-0,78 |
5.309.970 |
8,92 |
8,73 |
25/03 |
CV |
| Union Pacifi |
188,51 |
2,31 |
1,24 |
4.260.457 |
188,56 |
183,85 |
25/03 |
CV |
| UNITED CONTI |
41,36 |
-0,30 |
-0,72 |
7.504.198 |
41,50 |
40,43 |
24/03 |
CV |
| United Parce |
186,07 |
0,78 |
0,42 |
2.585.590 |
186,41 |
183,72 |
24/03 |
CV |
| United Renta |
370,78 |
-11,40 |
-2,98 |
1.533.230 |
375,96 |
361,64 |
25/03 |
CV |
| UnitedHealth |
475,99 |
6,08 |
1,29 |
2.532.344 |
476,88 |
467,59 |
25/03 |
CV |
| Universal He |
122,63 |
0,83 |
0,68 |
359.882 |
123,05 |
120,68 |
25/03 |
CV |
| Unum Group C |
38,00 |
0,40 |
1,06 |
2.366.786 |
38,02 |
36,72 |
25/03 |
CV |
| V.F. Corpora |
20,29 |
-0,15 |
-0,73 |
5.730.090 |
20,43 |
20,03 |
25/03 |
CV |
| Valero Energ |
129,26 |
-1,12 |
-0,86 |
4.362.297 |
130,45 |
125,76 |
25/03 |
CV |
| Ventas, Inc. |
42,37 |
0,68 |
1,63 |
1.984.342 |
42,46 |
41,41 |
24/03 |
CV |
| VERISIGN INC |
201,88 |
1,26 |
0,63 |
520.378 |
202,09 |
199,51 |
24/03 |
CV |
| VERISK ANALY |
186,69 |
4,87 |
2,68 |
995.879 |
187,08 |
182,06 |
24/03 |
CV |
| Verizon Comm |
37,66 |
0,29 |
0,78 |
14.960.048 |
37,70 |
37,25 |
25/03 |
CV |
| VERTEX PHARM |
314,39 |
9,64 |
3,16 |
2.370.182 |
315,00 |
302,87 |
24/03 |
CV |
| VIATRIS INC |
9,33 |
0,14 |
1,52 |
6.976.525 |
9,36 |
9,08 |
24/03 |
CV |
| Visa Inc. |
221,04 |
-1,55 |
-0,70 |
4.792.396 |
221,33 |
218,25 |
25/03 |
CV |
| Vontier Corp |
25,54 |
0,02 |
0,08 |
847.834 |
25,63 |
25,06 |
25/03 |
CV |
| Vornado Real |
13,58 |
0,62 |
4,78 |
8.135.543 |
13,61 |
12,53 |
25/03 |
CV |
| Vulcan Mater |
166,20 |
1,70 |
1,03 |
717.125 |
166,26 |
161,69 |
25/03 |
CV |
| W.R. Berkley |
60,03 |
0,06 |
0,10 |
1.080.700 |
60,22 |
58,92 |
24/03 |
CV |
| W.W. Grainge |
663,60 |
-1,78 |
-0,27 |
269.712 |
668,83 |
650,46 |
25/03 |
CV |
| WALGREENS B. |
32,70 |
0,41 |
1,27 |
8.105.992 |
32,79 |
31,86 |
24/03 |
CV |
| Walmart Inc. |
141,80 |
1,15 |
0,82 |
7.584.272 |
142,47 |
140,60 |
25/03 |
CV |
| Walt Disney |
94,08 |
-1,75 |
-1,83 |
9.544.156 |
95,00 |
93,02 |
24/03 |
CV |
| Waste Manage |
154,46 |
3,76 |
2,50 |
2.018.646 |
154,83 |
150,60 |
25/03 |
CV |
| Waters Corpo |
299,96 |
1,79 |
0,60 |
367.213 |
300,64 |
291,95 |
24/03 |
CV |
| WEC Energy G |
93,22 |
3,29 |
3,66 |
1.151.137 |
93,23 |
90,30 |
25/03 |
CV |
| Wells Fargo |
36,23 |
-0,38 |
-1,04 |
35.703.106 |
36,48 |
35,25 |
24/03 |
CV |
| Welltower In |
67,48 |
1,72 |
2,62 |
1.576.664 |
67,56 |
65,18 |
24/03 |
CV |
| West Pharmac |
334,30 |
2,45 |
0,74 |
272.426 |
335,17 |
327,00 |
24/03 |
CV |
| WESTERN DIGI |
35,26 |
-0,02 |
-0,06 |
2.080.125 |
35,39 |
34,94 |
24/03 |
CV |
| Western Unio |
10,86 |
0,03 |
0,28 |
6.438.858 |
10,89 |
10,60 |
25/03 |
CV |
| Westinghouse |
95,50 |
0,01 |
0,01 |
701.527 |
95,71 |
93,40 |
24/03 |
CV |
| Westrock Com |
28,61 |
0,20 |
0,70 |
2.358.416 |
28,73 |
27,84 |
25/03 |
CV |
| Weyerhaeuser |
28,54 |
0,24 |
0,85 |
3.625.399 |
28,54 |
27,65 |
25/03 |
CV |
| Whirlpool Co |
127,17 |
1,08 |
0,86 |
468.180 |
127,49 |
124,10 |
24/03 |
CV |
| Williams Com |
28,74 |
0,44 |
1,55 |
7.072.138 |
28,79 |
27,80 |
25/03 |
CV |
| Willis Tower |
226,22 |
0,03 |
0,01 |
558.841 |
226,39 |
223,06 |
24/03 |
CV |
| WYNN RESORTS |
106,58 |
0,38 |
0,36 |
2.272.694 |
106,70 |
103,02 |
24/03 |
CV |
| XCEL ENERGY |
65,55 |
2,24 |
3,54 |
2.673.666 |
65,57 |
63,36 |
24/03 |
CV |
| Xylem Inc. C |
98,59 |
1,36 |
1,40 |
1.498.144 |
98,79 |
95,74 |
24/03 |
CV |
| Yum! Brands, |
127,83 |
0,15 |
0,12 |
1.193.837 |
128,45 |
127,13 |
24/03 |
CV |
| ZEBRA TECHNO |
288,73 |
-0,02 |
-0,01 |
319.381 |
289,29 |
283,07 |
24/03 |
CV |
| Zimmer Biome |
126,04 |
1,08 |
0,86 |
880.470 |
126,12 |
123,77 |
24/03 |
CV |
| ZIONS BANCOR |
28,25 |
0,81 |
2,95 |
10.569.831 |
28,85 |
26,04 |
24/03 |
CV |
| Zoetis Inc. |
164,18 |
2,94 |
1,82 |
1.864.886 |
164,94 |
159,97 |
24/03 |
CV |