S&P 500
S&P 500 02/04 Obertura Tancament Màxim Mínim Efectiu (m)
2.526,90 56,40 2,28% 2.458,54 2.470,50 2.533,22 2.455,79 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
3M COMPANY 137,91 4,77 3,58 3.776.850 138,21 132,10 02/04 CV
A.O. SMITH C 35,94 0,33 0,93 1.990.095 37,07 35,18 02/04 CV
ABBOT LAB. 79,44 2,87 3,75 10.154.971 79,66 76,00 02/04 CV
ABBVie Inc. 75,13 1,71 2,33 7.992.438 75,50 71,46 02/04 CV
ABIOMED INC 143,28 -1,20 -0,83 481.124 147,46 140,39 02/04 CV
ACCENTURE 156,27 1,59 1,03 2.995.319 160,50 153,55 02/04 CV
ACTIVISION I 60,78 3,28 5,70 8.032.936 61,09 58,01 02/04 CV
ADOBE SYSTEM 303,96 2,75 0,91 3.590.071 306,50 293,18 02/04 CV
ADV.AUT.PART 88,41 -0,76 -0,85 3.034.614 89,89 81,94 02/04 CV
ADVANCED MIC 44,49 0,83 1,90 79.024.133 45,28 43,10 02/04 CV
AES CORP 13,04 0,24 1,88 6.619.861 13,57 12,48 02/04 CV
AFLAC CORP. 31,83 -0,07 -0,22 4.868.456 33,12 31,11 02/04 CV
AGILENT.TECH 72,29 3,37 4,89 1.830.236 72,45 68,14 02/04 CV
AIR PRODUCTS 194,50 5,22 2,76 1.862.528 199,24 186,45 02/04 CV
AKAMAI TECH 93,12 1,52 1,66 2.028.147 95,96 90,75 02/04 CV
ALASKA AIR G 24,66 -1,69 -6,41 3.050.031 27,02 24,28 02/04 CV
ALBEMARLE CO 53,66 -1,18 -2,15 1.842.838 59,01 52,95 02/04 CV
ALEXANDRIA R 131,38 0,14 0,11 1.229.119 132,43 127,42 02/04 CV
ALEXION PHAR 90,35 0,42 0,47 2.325.888 90,69 87,56 02/04 CV
ALIGN TECH 152,07 -5,13 -3,26 1.316.848 160,70 150,38 02/04 CV
ALLEGION PLC 84,42 -0,17 -0,20 1.049.650 87,00 82,62 02/04 CV
ALLERGAN PLC 177,54 2,64 1,51 2.868.038 178,63 173,34 02/04 CV
ALLIANCE DAT 28,29 -2,75 -8,86 2.034.592 31,59 26,56 02/04 CV
ALLIANT ENER 46,92 1,95 4,34 1.662.114 47,29 43,61 02/04 CV
ALLIANT ENER 42,05 0,06 0,14 2.441.864 42,43 41,76 28/12 CV
ALLSTATE COR 85,79 -0,61 -0,71 2.566.508 89,73 84,04 02/04 CV
ALPHABET A 1.117,03 14,93 1,35 2.820.534 1.122,77 1.093,13 02/04 CV
ALPHABET C 1.120,84 15,22 1,38 1.964.881 1.126,86 1.096,40 02/04 CV
ALTRIA GROUP 36,22 -1,39 -3,70 14.388.712 36,55 35,34 02/04 CV
AM.TOWER COR 220,75 13,78 6,66 3.993.103 221,09 205,59 02/04 CV
AMAZON.COM 1.918,83 11,13 0,58 4.335.985 1.927,52 1.890,00 02/04 CV
AMCOR PLC 8,18 0,32 4,07 9.940.848 8,40 8,03 02/04 CV
AMER.AIR.GRP 10,06 -0,63 -5,89 65.534.605 11,03 10,00 02/04 CV
AMER.EL.POW. 76,79 2,22 2,98 4.959.749 77,58 72,39 02/04 CV
AMER.EXPRESS 76,66 -0,75 -0,97 8.333.312 79,12 75,83 02/04 CV
AMER.FNCL.SV 94,05 -0,26 -0,28 920.869 100,43 91,99 02/04 CV
AMER.INTL G. 21,25 -0,36 -1,67 9.313.049 22,83 21,08 02/04 CV
AMEREN CORP 71,67 3,94 5,82 2.056.996 72,31 66,76 02/04 CV
AMERICAN WAT 117,64 4,84 4,29 938.577 118,45 110,95 02/04 CV
AMERISOURBRG 83,89 -2,34 -2,71 2.570.487 86,53 80,00 02/04 CV
AMETEK INC 71,09 1,28 1,83 1.749.426 71,68 68,61 02/04 CV
AMGEN INC 208,88 11,07 5,60 3.867.332 209,53 194,21 02/04 CV
AMPHENOL COR 68,76 -0,76 -1,09 4.304.814 70,53 67,46 02/04 CV
ANALOG DEVIC 87,70 3,61 4,29 3.638.215 88,27 82,90 02/04 CV
ANSYS INC 216,20 4,95 2,34 673.637 218,00 207,79 02/04 CV
ANTHEM, INC. 211,39 -2,91 -1,36 2.625.353 219,50 203,99 02/04 CV
AON PLC 157,26 3,58 2,33 1.523.489 159,57 152,00 02/04 CV
APACHE CORP 4,69 0,67 16,67 53.112.324 5,30 4,31 02/04 CV
APART.IN.M. 31,22 -1,10 -3,40 2.135.185 33,66 30,40 02/04 CV
APPLE INC 244,93 4,02 1,67 41.483.493 245,15 236,90 02/04 CV
APPLI.MATLS. 43,24 -0,06 -0,14 8.764.565 44,46 42,13 02/04 CV
APTIV PLC 45,59 -0,33 -0,72 2.460.830 48,79 44,25 02/04 CV
ARCHER DANIE 34,33 0,46 1,36 3.014.502 35,20 33,54 02/04 CV
ARCONIC INC. 6,21 -0,71 -10,26 13.943.439 7,98 6,00 02/04 CV
ARISTA NETWO 194,10 1,33 0,69 660.284 198,13 189,06 02/04 CV
ARTHUR J.GAL 78,76 1,76 2,29 1.650.818 79,06 75,57 02/04 CV
ASSURANT INC 100,06 -2,06 -2,02 602.145 104,96 98,81 02/04 CV
AT&T CORP. 28,76 0,71 2,53 33.774.394 28,87 28,00 02/04 CV
ATMOS ENERGY 97,37 2,73 2,88 561.089 98,58 93,52 02/04 CV
AUTODESK INC 137,05 -2,17 -1,56 2.729.652 142,14 135,52 02/04 CV
AUTOMAT.DATA 131,55 1,83 1,41 3.808.191 132,61 127,43 02/04 CV
AUTOZONE 794,65 17,79 2,29 357.835 797,13 757,18 02/04 CV
AVALONBAY CO 135,34 -2,68 -1,94 1.555.335 142,09 131,93 02/04 CV
AVERY DENSN 95,90 -0,03 -0,03 751.172 100,83 93,99 02/04 CV
BAKER HUGHES 10,36 0,56 5,71 8.703.410 11,21 9,90 02/04 CV
BALL CORP 64,56 0,39 0,61 3.494.732 66,88 63,73 02/04 CV
BANK N.Y. 33,64 0,94 2,87 6.709.624 33,95 32,07 02/04 CV
BANK OF AMER 20,57 0,80 4,05 69.904.144 20,79 19,59 02/04 CV
BAXTER INTL 82,22 3,56 4,53 3.127.484 82,36 77,98 02/04 CV
BECTON DICKI 233,28 7,88 3,50 1.545.131 233,61 224,42 02/04 CV
BERKLEY W R 50,68 0,44 0,88 1.420.041 52,09 49,52 02/04 CV
BERKSHIRE B 179,73 3,78 2,15 7.268.498 180,31 174,23 02/04 CV
BEST BUY CO. 52,76 -1,14 -2,12 3.328.093 55,06 51,71 02/04 CV
BIOGEN INC. 304,47 11,20 3,82 3.286.691 307,15 290,00 02/04 CV
BLACKROCK IN 426,53 16,99 4,15 640.140 433,87 406,19 02/04 CV
BLOCK H&R 12,56 -0,42 -3,24 3.141.714 13,49 12,31 02/04 CV
BOEING CO. 123,27 -7,43 -5,68 41.886.961 136,68 120,02 02/04 CV
BOOKING HOLD 1.260,00 -11,63 -0,91 574.028 1.334,99 1.241,22 02/04 CV
BORGWARNER 22,28 -0,38 -1,68 4.104.252 23,49 21,80 02/04 CV
BOSTON PROP. 82,69 -2,56 -3,00 1.901.976 87,47 79,91 02/04 CV
BOSTON SCIEN 31,05 0,86 2,85 12.277.202 31,46 29,65 02/04 CV
BRISTOL-MYER 55,21 0,84 1,54 12.853.222 55,32 53,58 02/04 CV
BROADCOM COR 237,06 13,43 6,01 4.504.883 237,95 221,45 02/04 CV
BROADRIDGE 92,10 0,78 0,85 778.169 93,94 90,38 02/04 CV
BROWN FORM.B 54,64 1,17 2,19 1.419.400 55,59 52,27 02/04 CV
C H ROBINSON 68,92 2,35 3,53 2.834.575 69,56 65,79 02/04 CV
CABOT OIL&G 16,70 0,06 0,36 14.557.078 17,85 15,43 02/04 CV
CADENCE DESI 65,93 0,69 1,06 2.959.094 67,07 63,92 02/04 CV
CAMPBELL S. 47,45 1,47 3,20 2.245.332 47,54 45,44 02/04 CV
CAPITAL ONE 43,93 -0,75 -1,68 5.456.973 45,86 43,08 02/04 CV
CAPRI HOLDIN 8,13 -0,78 -8,75 7.929.514 9,18 7,75 02/04 CV
CARDINL.HLTH 46,42 -1,29 -2,70 3.242.247 47,55 44,58 02/04 CV
CARMAX INC 50,20 -2,16 -4,13 4.687.346 52,83 48,26 02/04 CV
CARNIVAL CRP 7,97 -0,83 -9,43 259.874.769 8,53 7,80 02/04 CV
CATERPILLAR 116,74 5,39 4,84 7.950.661 118,52 111,13 02/04 CV
CBOE 104,20 0,13 0,12 385.206 105,20 103,63 14/09 CV
CBRE GROUP I 36,67 0,93 2,60 3.966.571 37,54 35,05 02/04 CV
CDW CORP 87,97 -0,86 -0,97 1.439.868 89,29 85,78 02/04 CV
CELANESE 68,60 0,55 0,81 1.532.428 72,21 66,53 02/04 CV
CENTENE CORP 56,36 0,24 0,43 2.937.986 57,46 54,02 02/04 CV
CENTERPOINT 14,13 0,01 0,07 18.760.772 14,70 13,58 02/04 CV
CENTURYLINK 8,80 0,01 0,11 14.255.319 9,10 8,63 02/04 CV
CERNER CORP 61,96 1,43 2,36 1.624.393 63,25 59,61 02/04 CV
CF INDS HLDG 25,70 -0,15 -0,58 3.313.153 28,20 25,26 02/04 CV
CHARLES SCHW 34,39 1,43 4,34 15.329.465 34,57 32,32 02/04 CV
CHARTER COMM 435,66 11,63 2,74 1.377.233 436,88 418,01 02/04 CV
CHEVRON CORP 76,12 7,56 11,03 23.192.807 78,70 69,58 02/04 CV
CHIPOTLE MEX 630,16 10,80 1,74 631.443 634,69 601,01 02/04 CV
CHUBB CORP. 105,93 1,76 1,69 2.246.585 108,38 103,42 02/04 CV
CHURCH & DWI 66,27 2,47 3,87 2.269.131 66,74 63,08 02/04 CV
CIGNA CORP 168,81 -4,26 -2,46 2.489.642 172,93 164,29 02/04 CV
CINCINNATI F 72,92 -0,65 -0,88 976.166 76,25 71,48 02/04 CV
CINTAS CORP 165,19 2,50 1,54 1.437.310 167,29 158,89 02/04 CV
CISCO SYSTEM 39,80 1,83 4,82 28.180.489 39,95 37,47 02/04 CV
CITIGROUP 39,23 0,72 1,87 29.531.748 39,66 37,30 02/04 CV
CITIZENS FIN 17,42 0,12 0,69 7.040.107 18,35 16,91 02/04 CV
CITRIX SYS. 142,52 3,38 2,43 2.950.425 145,43 137,39 02/04 CV
CLOROX CO 179,70 5,04 2,89 3.039.186 182,29 173,79 02/04 CV
CME HLDGS. 168,57 2,37 1,43 2.335.411 169,48 162,81 02/04 CV
CMS ENERGY 56,86 1,15 2,06 3.666.601 57,67 54,72 02/04 CV
COCA-COLA CO 43,95 1,83 4,34 17.613.937 44,19 41,86 02/04 CV
COGNIZANT 44,29 1,78 4,19 3.819.680 45,00 42,20 02/04 CV
COLGATE 68,17 2,62 4,00 5.642.805 68,69 64,71 02/04 CV
COMCAST CL A 34,37 1,95 6,01 24.683.924 34,47 32,06 02/04 CV
COMERICA INC 27,79 0,62 2,28 3.605.312 29,33 26,69 02/04 CV
CONAGRA FOOD 29,93 0,17 0,57 3.759.750 30,41 29,05 02/04 CV
CONCHO RESO. 46,68 5,04 12,10 3.049.857 51,03 43,30 02/04 CV
CONOCOPHILLI 33,86 4,24 14,31 14.687.850 35,42 30,71 02/04 CV
CONS.EDISON 78,93 1,32 1,70 3.010.485 79,63 76,00 02/04 CV
CONSTELLAT A 131,22 -5,66 -4,14 5.822.303 132,93 117,72 02/04 CV
COOPER COS.I 283,83 10,78 3,95 307.436 284,34 269,80 02/04 CV
COPART INC 64,41 -0,38 -0,59 2.315.402 66,25 63,00 02/04 CV
CORNING INC 18,70 -0,41 -2,15 7.646.058 19,44 18,49 02/04 CV
CORTEVA INC 22,24 -0,27 -1,20 6.302.000 23,43 21,82 02/04 CV
COSTCO WHOLE 291,48 4,70 1,64 3.500.595 292,78 282,82 02/04 CV
COTY A 4,46 0,00 0,00 9.241.443 5,22 4,27 02/04 CV
CROWN CASTLE 146,37 8,78 6,38 3.251.453 146,97 136,06 02/04 CV
CSX CORPORAT 56,86 2,01 3,66 5.459.117 57,12 53,63 02/04 CV
CUMMINS INC 132,76 2,37 1,82 1.281.947 134,23 127,61 02/04 CV
CVS HEALTH C 55,41 -2,93 -5,02 16.800.549 56,98 54,07 02/04 CV
D R HORTON I 32,60 -0,08 -0,24 6.858.127 33,81 31,63 02/04 CV
DANAHER CORP 136,43 7,73 6,01 5.132.258 136,63 127,70 02/04 CV
DARDEN RESTA 44,31 -1,71 -3,72 4.705.718 49,65 43,11 02/04 CV
DAVITA INC 70,30 -2,30 -3,17 1.896.757 74,17 68,76 02/04 CV
DEERE & CO 139,38 5,71 4,27 2.839.841 139,91 132,86 02/04 CV
DELTA AIRLIN 22,68 -1,19 -4,99 39.061.326 24,65 22,51 02/04 CV
DENTSPLY SIR 37,47 0,16 0,43 2.911.989 38,37 36,76 02/04 CV
DEVON ENERGY 7,79 1,00 14,73 24.067.721 9,04 7,07 02/04 CV
DIAMONDBACK 29,05 3,98 15,88 10.438.911 33,18 26,44 02/04 CV
DIGITAL REAL 135,01 0,53 0,39 2.551.486 136,28 131,06 02/04 CV
DISC.FIN.SVS 30,99 -0,54 -1,71 5.498.908 32,34 30,27 02/04 CV
DISCOVERY 17,07 -0,57 -3,23 3.853.327 18,22 16,79 02/04 CV
DISCOVERY CO 18,68 -0,78 -3,98 5.788.675 20,05 18,46 02/04 CV
DISH NETWORK 18,96 0,26 1,39 3.260.451 19,59 18,18 02/04 CV
DOLLAR GENER 159,70 6,54 4,27 3.622.180 161,33 152,83 02/04 CV
DOLLAR TREE 70,46 -2,48 -3,40 4.696.718 72,94 68,81 02/04 CV
DOMINION RES 71,06 1,13 1,62 3.505.119 72,58 68,55 02/04 CV
DOVER 80,60 0,62 0,78 1.314.349 82,24 78,01 02/04 CV
DOW INC 28,03 0,99 3,66 10.678.486 29,84 26,93 02/04 CV
DTE ENERGY 89,17 1,09 1,24 1.629.858 91,98 86,75 02/04 CV
DU PONT 32,51 -0,01 -0,03 6.497.153 34,35 31,89 02/04 CV
DUKE ENERGY 79,39 1,82 2,35 3.640.660 79,96 76,24 02/04 CV
DUKE REALTY 30,03 -0,15 -0,50 3.449.244 30,76 29,50 02/04 CV
DXC TECHNOLO 12,49 0,53 4,43 6.126.119 13,09 11,60 02/04 CV
E TRADE FINA 34,25 2,27 7,10 5.113.198 34,36 31,51 02/04 CV
EASTMAN CHEM 45,38 -0,13 -0,29 1.938.633 48,13 44,81 02/04 CV
EATON CORP. 73,59 0,45 0,62 3.156.495 75,09 71,58 02/04 CV
EBAY INC. 29,19 0,41 1,42 12.007.125 29,41 28,30 02/04 CV
ECOLAB INC 152,16 5,46 3,72 2.362.831 152,97 145,77 02/04 CV
EDISON INTL. 51,53 0,26 0,51 2.019.807 53,20 50,01 02/04 CV
EDWARDS LIFE 184,86 12,23 7,08 1.513.196 185,32 170,99 02/04 CV
ELECTRO.ARTS 102,29 4,76 4,88 3.793.001 102,82 97,50 02/04 CV
EMERSON ELEC 47,73 2,03 4,44 5.669.144 48,64 45,45 02/04 CV
ENTERGY CORP 88,20 2,62 3,06 2.064.951 89,65 82,81 02/04 CV
EOG RSCS.INC 38,30 3,70 10,69 12.681.777 43,45 36,29 02/04 CV
EQUIFAX INC. 109,31 -4,16 -3,67 1.155.732 114,24 107,04 02/04 CV
EQUINIX INC 626,15 30,69 5,15 801.510 629,04 590,70 02/04 CV
EQUITY RESID 54,57 -3,13 -5,42 3.175.678 58,06 53,24 02/04 CV
ESSEX PPTY T 194,47 -5,85 -2,92 707.827 202,93 189,34 02/04 CV
ESTEE LAUD.A 149,21 -4,17 -2,72 1.881.401 155,12 147,34 02/04 CV
EVEREST RE G 187,67 6,43 3,55 524.316 189,67 177,65 02/04 CV
EVERGY, INC. 53,48 1,73 3,34 2.400.522 54,22 50,64 02/04 CV
EVERSOURCE E 79,29 3,30 4,34 3.084.235 79,89 74,53 02/04 CV
EXELON CORP 34,68 1,20 3,58 4.312.191 35,29 32,96 02/04 CV
EXPEDIA INC 47,86 -4,14 -7,96 4.987.614 54,49 46,80 02/04 CV
EXPEDITORS 67,70 2,22 3,39 2.073.661 67,96 65,32 02/04 CV
EXTRA SPACE 95,96 1,96 2,09 2.234.865 96,96 91,14 02/04 CV
EXXON MOBIL 40,40 2,87 7,65 61.932.547 41,96 37,90 02/04 CV
F5 NETWORKS 107,12 3,39 3,27 930.880 108,27 102,91 02/04 CV
FACEBOOK INC 158,19 -1,41 -0,88 20.886.309 161,35 155,92 02/04 CV
FASTENAL CO. 30,65 0,04 0,13 7.237.540 31,31 30,17 02/04 CV
FEDERAL RLTY 66,40 -3,01 -4,34 1.052.000 70,74 64,81 02/04 CV
FEDEX CORP. 116,64 3,16 2,78 2.317.944 117,30 111,59 02/04 CV
FIDELITY NAT 117,11 2,55 2,23 3.565.661 118,45 112,47 02/04 CV
FIFTH THIRD 14,28 0,83 6,13 8.708.091 14,60 13,20 02/04 CV
FIRSTENERGY 40,00 1,14 2,93 4.806.137 40,52 38,23 02/04 CV
FISERV INC 88,75 0,74 0,84 3.913.708 89,41 85,00 02/04 CV
FLEETCOR TEC 181,52 8,30 4,79 1.575.413 197,62 170,00 02/04 CV
FLIR SYS.INC 32,59 1,91 6,23 1.790.138 33,16 30,13 02/04 CV
FLOWERSERVE 24,10 0,96 4,15 2.860.492 25,21 23,10 02/04 CV
FMC CORP 74,18 -2,79 -3,62 1.503.148 80,63 73,40 02/04 CV
FOR CORPARAT 21,84 0,28 1,28 2.515.529 22,71 21,22 02/04 CV
FORD MOTOR 4,36 -0,04 -0,91 90.694.531 4,57 4,25 02/04 CV
FORTINET 100,92 0,45 0,45 3.458.541 102,02 98,79 02/04 CV
FORTIVE CORP 56,00 1,03 1,87 2.357.890 56,48 54,34 02/04 CV
FORTUNE BRN. 38,46 -0,92 -2,34 1.950.209 40,12 37,19 02/04 CV
FOX CORPOR. 22,67 0,33 1,48 4.944.613 23,50 22,01 02/04 CV
FRANKLIN RES 16,06 0,20 1,26 5.103.530 16,75 15,76 02/04 CV
FREEP.-MCMOR 6,39 0,08 1,27 32.135.788 6,74 6,14 02/04 CV
GAP 5,50 -0,39 -6,62 17.436.120 6,14 5,26 02/04 CV
GARMIN LTD 73,46 2,05 2,87 1.345.885 73,66 70,63 02/04 CV
GARTNER INC. 94,10 0,81 0,87 1.199.386 94,92 90,18 02/04 CV
GEN.DYNAMICS 127,92 0,52 0,41 1.414.995 130,27 124,90 02/04 CV
GEN.ELECTRIC 6,90 -0,14 -1,99 96.620.380 7,39 6,77 02/04 CV
GENE.MILLS 54,88 1,76 3,31 4.942.313 55,02 52,50 02/04 CV
GENE.MOTORS 18,19 -1,07 -5,56 17.876.062 19,69 17,79 02/04 CV
GENUINE PART 61,40 -1,34 -2,14 1.387.831 64,74 59,50 02/04 CV
GILEAD SCIEN 76,98 4,47 6,16 20.482.067 77,48 71,38 02/04 CV
GLOBAL PAYM 130,69 -2,42 -1,82 2.817.093 135,56 127,30 02/04 CV
GLOBE LIFE I 66,96 1,13 1,71 768.633 67,84 64,91 02/04 CV
GOLDMAN SACH 149,93 4,64 3,19 4.445.554 150,45 141,67 02/04 CV
GRAINGER INC 239,69 3,17 1,34 457.215 244,75 233,89 02/04 CV
HALLIBURTON 7,52 0,92 13,94 51.223.257 8,20 6,76 02/04 CV
HANESBRANDS 7,25 -0,14 -1,89 10.385.205 7,74 7,06 02/04 CV
HARLEY DAVID 16,10 -1,19 -6,88 2.869.056 17,78 15,72 02/04 CV
HARTFORD FIN 33,27 -0,19 -0,57 4.422.909 34,86 32,79 02/04 CV
HASBRO, INC. 70,43 0,35 0,50 1.468.633 71,22 68,26 02/04 CV
HCA HOLDINGS 83,90 0,17 0,20 2.180.777 88,84 81,75 02/04 CV
HEALTHPEAK P 20,41 -0,88 -4,13 4.217.623 21,65 19,90 02/04 CV
HELMERICH & 16,35 2,11 14,82 3.615.717 17,87 14,82 02/04 CV
HENRY J&ASSO 151,16 4,08 2,77 527.399 151,84 142,57 02/04 CV
HENRY SCHEIN 48,44 -0,13 -0,27 2.429.772 50,20 47,25 02/04 CV
HERSHEY FOOD 135,73 4,07 3,09 2.128.576 136,49 129,79 02/04 CV
HESS CORP 35,30 3,32 10,38 5.299.612 37,50 32,15 02/04 CV
HEWLETT PACK 9,38 -0,20 -2,09 8.233.369 9,89 9,10 02/04 CV
HILTON WORLD 57,86 -5,18 -8,22 7.915.204 65,99 57,00 02/04 CV
HOLLYFRONTI. 22,94 1,21 5,57 3.240.634 25,68 21,77 02/04 CV
HOLOGIC INC 34,06 1,36 4,16 2.577.547 34,24 32,00 02/04 CV
HOME DEPOT 181,31 2,68 1,50 6.014.566 182,72 174,00 02/04 CV
HONEYWELL 132,81 3,10 2,39 3.448.758 133,15 127,14 02/04 CV
HORMEL FOODS 47,58 1,23 2,65 2.853.773 47,84 45,68 02/04 CV
HOST HOTELS 9,55 -0,73 -7,10 12.895.762 10,47 9,38 02/04 CV
HP INC 15,49 0,65 4,38 15.831.594 15,82 14,75 02/04 CV
HUMANA INC 300,11 1,36 0,46 1.048.074 306,94 287,90 02/04 CV
HUNT J B TRA 90,88 0,38 0,42 910.035 91,39 88,03 02/04 CV
HUNTINGTON 180,64 7,50 4,33 358.756 184,03 171,42 02/04 CV
HUNTINGTON B 7,37 -0,08 -1,07 10.177.275 7,78 7,15 02/04 CV
IBM INTL 110,00 4,86 4,62 6.278.765 110,32 105,14 02/04 CV
IDEX 136,38 3,18 2,39 971.328 138,34 132,68 02/04 CV
IDEXX LAB 239,70 9,04 3,92 786.736 240,76 226,02 02/04 CV
IHS MARKIT L 60,63 2,33 4,00 2.954.654 60,89 57,70 02/04 CV
ILL.TOOL WKS 141,60 4,33 3,15 1.406.829 142,48 135,85 02/04 CV
ILLUMINA INC 272,99 16,53 6,45 1.258.781 273,84 254,16 02/04 CV
INCYTE GENOM 77,07 2,89 3,90 1.513.547 77,42 73,51 02/04 CV
INGERSOLL RA 23,04 -0,75 -3,15 6.383.199 24,69 22,59 02/04 CV
INT.PAPER 30,48 0,33 1,09 3.193.925 31,40 29,85 02/04 CV
INTEL CORP 54,35 2,47 4,76 27.809.987 54,56 51,22 02/04 CV
INTERCON.EXC 81,14 1,83 2,31 2.948.624 81,39 77,17 02/04 CV
INTERPUBLIC 14,37 -0,17 -1,17 4.433.309 14,94 13,89 02/04 CV
INTL FLAVORS 99,18 -1,55 -1,54 1.040.730 102,58 98,32 02/04 CV
INTUIT INC 225,22 7,10 3,26 1.584.448 228,34 215,55 02/04 CV
INTUITIVE S. 467,72 9,46 2,06 890.848 473,97 450,00 02/04 CV
INVESCO LTD 8,22 0,21 2,62 7.807.043 8,55 7,88 02/04 CV
IPG PHOTONIC 102,92 -2,88 -2,72 458.009 108,46 100,92 02/04 CV
IQVIA HOLDIN 104,78 4,74 4,74 1.700.494 105,40 99,07 02/04 CV
IRON MOUNT. 21,52 -0,70 -3,15 4.461.715 22,30 21,00 02/04 CV
J & J 133,15 4,34 3,37 11.587.401 134,00 127,22 02/04 CV
JM SMUCKER 110,26 0,66 0,60 1.214.780 111,39 107,31 02/04 CV
JOHNSON CONT 26,05 0,89 3,54 8.331.802 26,67 25,15 02/04 CV
JP MORGAN CH 87,51 3,15 3,73 23.998.439 87,91 82,96 02/04 CV
JUNIPER NET. 19,66 0,44 2,29 4.361.319 19,71 18,52 02/04 CV
KANSAS C.STH 121,00 -1,13 -0,93 1.598.874 122,53 116,30 02/04 CV
KELLOGG 61,32 0,23 0,38 2.146.952 61,98 59,64 02/04 CV
KEYCORP 9,48 0,03 0,32 14.252.909 10,02 9,15 02/04 CV
KEYSIGHT TEC 83,75 2,86 3,54 1.428.083 83,88 79,41 02/04 CV
KIMBERLY CL. 129,28 3,62 2,88 2.252.325 130,27 124,19 02/04 CV
KIMCO RLTY. 7,75 -0,55 -6,63 8.732.527 8,46 7,45 02/04 CV
KINDER MORGN 13,45 0,72 5,66 19.684.970 14,13 12,99 02/04 CV
KLA-TENCOR 132,44 0,83 0,63 1.346.403 133,80 129,31 02/04 CV
KOHL'S CORP 11,71 -1,23 -9,51 10.370.406 13,77 11,52 02/04 CV
KRAFT HEINZ 24,64 0,96 4,05 7.376.739 24,79 23,36 02/04 CV
KROGER CO 31,60 1,10 3,61 18.670.676 31,99 29,85 02/04 CV
L BRANDS 10,15 -0,08 -0,78 15.477.891 10,23 9,32 02/04 CV
L3 HARRIS TE 183,52 6,35 3,58 1.881.382 183,96 175,22 02/04 CV
LAB.CORP.AM. 116,01 -0,16 -0,14 877.953 118,76 111,79 02/04 CV
LAM RESEARCH 220,57 -2,76 -1,24 1.891.406 226,36 215,92 02/04 CV
LAMB WESTON 49,88 -1,12 -2,20 3.212.806 52,19 48,59 02/04 CV
LAS VEGAS S. 40,27 -0,03 -0,07 6.317.379 41,31 39,63 02/04 CV
LEGGETT & PL 24,21 -0,21 -0,86 1.588.020 25,03 23,56 02/04 CV
LEIDOS HOLDI 88,63 1,48 1,70 2.429.207 89,10 85,62 02/04 CV
LENNAR CORP 33,42 -1,31 -3,77 4.264.162 35,53 32,41 02/04 CV
LILLY ELI 142,18 5,76 4,22 4.725.044 142,80 133,03 02/04 CV
LINCOLN NATL 23,53 -0,32 -1,34 3.368.489 25,02 22,76 02/04 CV
LINDE PLC 164,09 3,22 2,00 3.176.412 166,74 159,41 02/04 CV
LIVE NATION 33,95 -4,93 -12,68 6.115.636 38,77 33,33 02/04 CV
LKQ CORPORAT 18,51 -0,62 -3,24 3.097.342 19,64 17,91 02/04 CV
LOCKHEED MAR 353,96 15,44 4,56 1.855.168 354,00 334,55 02/04 CV
LOEW'S CORP. 33,18 0,55 1,69 1.378.997 34,61 32,15 02/04 CV
LOWES COS IN 82,86 2,44 3,03 8.182.439 83,27 79,25 02/04 CV
LYONDELLBASE 45,92 0,89 1,98 3.799.355 49,14 45,06 02/04 CV
M & T BANK C 95,74 -0,12 -0,13 793.127 100,33 94,12 02/04 CV
MACY'S INC 4,45 0,02 0,45 41.816.254 5,19 4,38 02/04 CV
MAR.MARIETTA 180,35 -5,77 -3,10 1.251.666 189,33 176,01 02/04 CV
MARATHON OIL 3,47 0,35 11,22 86.337.403 3,74 3,15 02/04 CV
MARATHON PET 21,22 0,35 1,68 11.979.004 24,80 20,94 02/04 CV
MARKETAXESS 347,29 13,30 3,98 283.182 348,06 324,09 02/04 CV
MARRIOTT INT 63,00 -6,15 -8,89 8.062.657 70,59 61,55 02/04 CV
MARSH & MC L 82,75 0,73 0,89 2.450.011 84,22 81,10 02/04 CV
MASCO CORP. 33,01 -0,19 -0,57 4.003.651 33,49 32,01 02/04 CV
MASTERCARD 238,88 10,27 4,49 6.443.446 239,37 227,35 02/04 CV
MAXIM INTGED 47,76 1,74 3,78 2.480.946 47,89 45,32 02/04 CV
MCCORMICK&CO 145,21 6,59 4,75 1.453.084 146,24 138,35 02/04 CV
MCDONALD'S 161,50 3,33 2,11 4.778.862 161,95 155,00 02/04 CV
MCKESSON CRP 129,20 -3,86 -2,90 2.829.240 130,76 121,15 02/04 CV
MEDTRONIC 86,15 2,04 2,43 7.093.904 86,50 81,33 02/04 CV
MERCK & CO 76,87 3,07 4,16 11.803.660 77,12 74,03 02/04 CV
METLIFE INC. 28,05 0,15 0,54 7.139.660 28,98 27,44 02/04 CV
METTLER-TOLE 655,57 -0,67 -0,10 191.947 673,11 627,40 02/04 CV
MGM RESORTS 11,51 -0,26 -2,21 20.558.638 12,19 11,22 02/04 CV
MICROCHIP 64,98 2,19 3,49 4.007.328 65,21 61,62 02/04 CV
MICRON TECH. 41,09 1,20 3,01 31.457.661 41,59 39,52 02/04 CV
MICROSOFT 155,26 3,15 2,07 49.630.735 155,48 150,36 02/04 CV
MID-AMER APT 94,25 -4,49 -4,55 1.515.074 99,77 92,12 02/04 CV
MOHAWK INDS. 64,86 -2,06 -3,08 1.636.963 71,93 63,51 02/04 CV
MOL.COORS B 40,00 2,15 5,68 2.559.231 40,22 37,05 02/04 CV
MONDELEZ INT 50,38 1,70 3,49 6.818.454 50,68 48,05 02/04 CV
MONSTER BEVE 55,06 1,96 3,69 3.088.078 55,20 52,39 02/04 CV
MOODY'S CORP 206,72 9,17 4,64 1.021.868 206,97 192,00 02/04 CV
MORGAN STANL 33,90 2,28 7,21 21.300.124 34,00 31,25 02/04 CV
MOSAIC COM. 9,82 -0,29 -2,87 6.057.819 11,17 9,66 02/04 CV
MOTOROLA SOL 130,40 4,31 3,42 1.229.987 130,96 124,74 02/04 CV
MSCI INC 286,99 15,71 5,79 717.041 287,13 265,29 02/04 CV
MYLAN N.V. 13,92 -0,34 -2,38 7.659.399 14,52 13,60 02/04 CV
NASDAQ, INC 93,96 1,69 1,83 1.237.053 94,45 90,33 02/04 CV
NATIONAL OIL 10,06 0,71 7,59 6.436.134 10,70 9,18 02/04 CV
NETAPP INC 39,53 0,00 0,00 1.638.368 40,70 38,57 02/04 CV
NETFLIX INC. 370,08 6,00 1,65 4.592.477 370,99 360,06 02/04 CV
NEWELL BRAND 12,07 -0,32 -2,58 4.159.880 12,73 11,79 02/04 CV
NEWELL RUBB. 22,86 0,18 0,79 8.335.050 22,90 21,97 10/12 CV
NEWMONT MNG. 48,23 1,76 3,79 9.181.849 49,75 46,56 02/04 CV
NEWS CORP. B 8,17 -0,42 -4,89 1.328.533 8,60 7,88 02/04 CV
NEWS CORPOR. 8,20 -0,44 -5,09 4.876.082 8,86 7,90 02/04 CV
NEXTERA ENER 226,45 8,22 3,77 2.308.310 229,54 214,14 02/04 CV
NIELSEN N.V. 12,31 0,46 3,88 5.487.012 12,73 11,62 02/04 CV
NIKE INC CL 80,14 0,91 1,15 12.730.668 81,60 77,16 02/04 CV
NISOURCE 23,49 0,43 1,86 4.217.054 23,95 22,73 02/04 CV
NOBLE ENERGY 6,31 0,42 7,13 18.990.922 6,76 6,01 02/04 CV
NORDSTROM 13,18 -0,11 -0,83 6.410.305 14,56 12,76 02/04 CV
NORFOLK STH. 143,72 3,71 2,65 2.971.686 144,11 136,65 02/04 CV
NORTHERN TST 76,92 3,92 5,37 1.883.933 77,50 71,51 02/04 CV
NORTHROP GRU 314,29 7,30 2,38 1.049.515 314,73 301,69 02/04 CV
NORTONLIFELO 18,47 -0,29 -1,55 6.800.464 18,95 18,15 02/04 CV
NORWEGIAN CR 8,40 -1,15 -12,04 33.082.218 9,90 8,08 02/04 CV
NRG ENERGY 27,79 0,95 3,54 6.665.695 28,03 26,07 02/04 CV
NUCOR CORP 35,94 0,04 0,11 4.037.228 37,07 35,07 02/04 CV
NVIDIA CORP. 255,47 12,40 5,10 16.894.113 256,00 242,31 02/04 CV
NVR, Inc 2.369,97 -40,03 -1,66 33.994 2.484,43 2.310,03 02/04 CV
O'REILLY AUT 303,49 16,24 5,65 1.139.439 303,94 288,94 02/04 CV
OCCI.PETROL. 12,77 2,03 18,90 78.956.142 13,91 11,20 02/04 CV
OLD DOMINION 124,21 1,88 1,54 1.203.338 125,59 119,01 02/04 CV
OMNICOM GROU 52,11 0,44 0,85 2.666.023 54,10 50,18 02/04 CV
ONEOK INC NE 21,63 2,43 12,66 9.865.554 24,72 19,48 02/04 CV
ORACLE CORP 49,80 1,09 2,24 16.466.198 49,88 48,10 02/04 CV
PACCAR INC. 60,87 0,75 1,25 2.446.595 62,07 59,32 02/04 CV
PACKAGING CO 83,96 0,06 0,07 1.672.728 86,73 82,56 02/04 CV
PARKER HANNI 118,84 2,75 2,37 1.452.874 125,39 115,11 02/04 CV
PAYCHEX INC 61,03 0,43 0,70 3.716.187 61,63 59,79 02/04 CV
PAYCOM SOFTW 181,26 -6,18 -3,30 1.355.522 185,99 173,07 02/04 CV
PAYPAL HOLDI 93,52 2,14 2,34 7.077.181 94,68 90,92 02/04 CV
PENTAIR PLC 27,74 0,38 1,39 1.543.891 29,04 26,96 02/04 CV
PEOPLE'S BAN 10,19 -0,13 -1,26 5.903.679 10,90 10,02 02/04 CV
PEPSICO, INC 123,86 5,74 4,86 6.181.755 125,18 116,48 02/04 CV
PERKINELMER 72,31 1,48 2,09 1.097.985 73,98 70,01 02/04 CV
PERRIGO CO 42,80 -2,31 -5,12 2.720.813 44,11 40,01 02/04 CV
PFIZER 32,87 1,12 3,53 25.771.554 33,00 31,75 02/04 CV
PHILIP MORRI 74,34 3,22 4,53 6.094.120 75,06 70,12 02/04 CV
PHILLIPS 66 51,72 2,21 4,46 5.165.777 56,10 50,06 02/04 CV
PINNACLE WES 71,77 0,93 1,31 989.584 74,52 69,83 02/04 CV
PIONEER NATU 75,15 7,38 10,89 4.895.147 81,48 70,41 02/04 CV
PNC FIN.SVCS 90,73 3,38 3,87 3.061.956 91,97 85,86 02/04 CV
PPG INDS.INC 80,73 0,84 1,05 3.837.229 82,32 78,01 02/04 CV
PPL CORPOR. 22,97 0,07 0,31 6.067.609 23,55 22,35 02/04 CV
PRIN FINL GR 70,37 0,48 0,69 2.057.990 70,93 69,92 15/12 CV
PRINCIPAL FI 26,60 -0,80 -2,92 2.529.411 28,14 26,09 02/04 CV
PROCTER GAMB 114,40 5,07 4,64 9.087.463 114,99 107,50 02/04 CV
PROGRESSIVE 76,56 4,20 5,80 3.834.523 77,54 71,74 02/04 CV
PROLOGIS INC 75,51 2,25 3,07 5.395.852 76,30 71,06 02/04 CV
PRUDENTIAL 46,63 -0,37 -0,79 3.998.564 48,91 45,57 02/04 CV
PUBLIC SERV. 45,28 2,49 5,82 5.214.834 45,54 42,19 02/04 CV
PUBLIC STORA 192,87 -3,75 -1,91 2.147.911 196,17 184,73 02/04 CV
PULTEGROUP 19,79 -1,01 -4,86 6.347.169 21,27 19,37 02/04 CV
PVH CORP 31,87 -0,76 -2,33 3.780.944 35,56 30,54 02/04 CV
QORVO INC 76,66 2,08 2,79 1.822.019 76,97 73,33 02/04 CV
QUALCOMM INC 68,02 2,12 3,22 15.432.867 68,26 65,31 02/04 CV
QUANTA SERVS 30,82 0,03 0,10 1.884.066 32,21 30,31 02/04 CV
QUEST DIAGNO 77,45 -1,32 -1,68 2.238.755 79,43 75,94 02/04 CV
RALPH LAUREN 65,97 0,28 0,43 1.680.328 68,80 63,57 02/04 CV
RAYMOND JAME 59,98 1,00 1,70 1.118.312 61,97 58,07 02/04 CV
RAYTHEON CO. 116,96 0,00 0,00 -- -- -- 02/04 CV
REALTY INCOM 45,62 -0,85 -1,83 4.206.873 47,11 44,38 02/04 CV
REGENCY CENT 65,03 -0,22 -0,34 634.545 66,09 64,94 12/11 CV
REGENCY CENT 33,20 -2,34 -6,57 1.938.141 36,38 32,20 02/04 CV
REGENERON PH 498,75 2,10 0,42 1.059.163 501,00 483,11 02/04 CV
REGIONS FINL 8,39 0,09 1,08 14.034.794 8,74 8,03 02/04 CV
REPUBLIC SER 75,23 2,52 3,47 1.679.909 75,66 71,80 02/04 CV
RESMED INC 150,13 7,84 5,51 948.514 150,63 140,29 02/04 CV
RIRST REPUBL 83,96 2,30 2,82 2.241.822 84,74 80,60 02/04 CV
ROBERT HALF 37,83 -0,34 -0,89 1.711.087 39,27 37,06 02/04 CV
ROCKWELL AUT 149,71 6,03 4,20 990.582 152,30 142,47 02/04 CV
ROLLINS INC 35,68 0,52 1,48 1.933.584 35,77 34,02 02/04 CV
ROPER TECHNO 305,07 11,41 3,89 471.583 305,07 290,42 02/04 CV
ROSS STORES 79,40 -1,69 -2,08 4.137.832 82,27 75,63 02/04 CV
ROYAL CARIBB 24,82 -0,95 -3,69 29.155.505 27,95 23,95 02/04 CV
S&P GLOBAL I 241,34 7,01 2,99 1.725.093 241,70 230,11 02/04 CV
SALESFORCE 134,32 0,26 0,19 8.094.502 135,39 130,04 02/04 CV
SBA COMMUNIC 274,94 14,47 5,56 1.091.704 278,64 256,37 02/04 CV
SCHLUMBERGER 13,88 1,29 10,25 33.926.561 14,99 12,95 02/04 CV
SEAGATE TECH 47,58 -0,28 -0,59 2.798.295 48,81 46,15 02/04 CV
SEALED AIR 24,35 -0,17 -0,69 1.854.535 25,63 23,73 02/04 CV
SEMPRA ENRGY 106,26 2,55 2,46 1.618.024 107,64 101,18 02/04 CV
SERVICENOW 259,00 -14,07 -5,15 4.404.187 272,62 249,25 02/04 CV
SHERWIN WILL 436,91 11,93 2,81 1.085.051 439,97 412,01 02/04 CV
SIMON PPTY G 44,01 -3,03 -6,44 7.672.773 48,48 42,25 02/04 CV
SKYWORKS 83,37 0,92 1,12 2.256.435 84,10 81,10 02/04 CV
SL GREEN REA 39,96 0,23 0,58 2.463.581 40,89 38,39 02/04 CV
SNAP ON INC 100,78 -3,48 -3,34 874.883 105,40 99,04 02/04 CV
SOUTHERN CO. 52,40 2,26 4,51 5.435.631 52,85 49,31 02/04 CV
SOUTHWEST AI 31,50 -0,54 -1,69 7.789.397 32,84 30,87 02/04 CV
STANLEY BLAC 95,69 3,56 3,86 2.032.915 95,85 92,59 02/04 CV
STARBUCKS 65,00 2,38 3,80 18.175.040 68,70 62,91 02/04 CV
STATE STREET 52,42 2,02 4,01 2.854.052 52,88 50,08 02/04 CV
STERIS PLC 139,55 1,85 1,34 732.404 141,43 136,01 02/04 CV
STRYKER CORP 149,58 4,91 3,39 2.124.520 150,50 142,00 02/04 CV
SVB FINL GRO 142,95 2,94 2,10 532.544 149,93 136,89 02/04 CV
SYNCHRONY FI 14,31 -0,20 -1,38 9.768.061 15,13 13,71 02/04 CV
SYNOPSYS INC 128,65 2,69 2,14 1.843.326 128,79 124,00 02/04 CV
SYSCO CORP 41,29 -0,13 -0,31 4.829.070 43,48 40,41 02/04 CV
T-MOBILE US, 84,41 -0,72 -0,85 22.956.096 88,52 84,02 02/04 CV
T.ROWE PRICE 97,14 3,27 3,48 1.421.578 97,95 92,79 02/04 CV
TAKE-TWO INT 119,51 3,18 2,73 1.725.924 120,12 115,49 02/04 CV
TAPESTRY, IN 11,01 -0,06 -0,54 7.946.791 11,30 10,18 02/04 CV
TARGET CORP. 94,36 -0,91 -0,96 5.926.343 95,67 92,12 02/04 CV
TE CONNECTIV 58,99 -0,13 -0,22 2.409.166 61,02 57,94 02/04 CV
TECHNIPFMC P 7,52 0,96 14,63 6.097.180 7,91 6,76 02/04 CV
TELEF.MEXI 295,30 15,50 5,54 383.963 296,62 271,99 02/04 CV
TEXAS INSTRS 102,02 5,13 5,29 8.353.715 102,22 96,10 02/04 CV
TEXTRON INC 24,50 -0,36 -1,45 2.124.720 26,66 23,85 02/04 CV
THERMO FISH. 287,55 12,35 4,49 1.653.646 287,99 272,03 02/04 CV
TIFFANY & CO 129,77 0,43 0,33 1.501.899 129,94 128,23 02/04 CV
TJX COS INC. 43,79 -0,83 -1,86 9.668.402 45,54 41,92 02/04 CV
TRACTOR SUPP 84,15 0,15 0,18 1.536.959 86,71 82,24 02/04 CV
TRANE TECHNO 82,86 1,97 2,44 1.385.134 83,24 80,26 02/04 CV
TRANSDIGM GR 284,47 11,93 4,38 1.299.937 293,86 260,00 02/04 CV
TRAVELERS C. 97,19 1,99 2,09 1.851.635 98,93 93,90 02/04 CV
TRUIST FINAN 28,48 0,01 0,04 8.898.949 29,61 27,63 02/04 CV
TWITTER INC 23,02 -0,30 -1,29 17.057.278 23,58 22,36 02/04 CV
TYSON FOODS 54,15 -1,19 -2,15 2.862.168 55,97 52,67 02/04 CV
ULTA SALON 161,35 -0,15 -0,09 1.233.745 164,80 153,29 02/04 CV
UNDER ARMOUR 6,89 -0,56 -7,52 5.153.544 7,57 6,60 02/04 CV
UNDER ARMOUR 7,79 -0,47 -5,69 6.707.579 8,42 7,50 02/04 CV
UNION PACF 141,80 5,31 3,89 5.926.358 142,37 134,80 02/04 CV
UNITED CONTI 87,13 -1,06 -1,20 5.628.924 88,44 86,50 06/09 CV
UNITED CONTI 23,42 -2,23 -8,69 25.212.818 26,09 23,00 02/04 CV
UNITED DOM.R 31,95 -1,03 -3,12 2.190.213 34,01 31,09 02/04 CV
UNITED PARCE 93,04 2,65 2,93 4.035.021 93,56 88,35 02/04 CV
UNITED RENTA 96,16 0,18 0,19 2.129.884 103,50 93,25 02/04 CV
UNITEDHEALTH 240,44 3,12 1,31 4.307.656 242,00 226,03 02/04 CV
UNIVERSAL B 88,71 0,79 0,90 948.675 94,65 84,86 02/04 CV
UNTD.TECHNS. 86,01 -5,36 -5,87 13.055.303 92,25 85,11 02/04 CV
UNUM GROUP 12,96 -0,14 -1,07 2.972.685 14,11 12,60 02/04 CV
US BANCORP 32,67 0,74 2,32 8.490.177 33,08 31,45 02/04 CV
V F CORP 49,12 0,44 0,90 3.392.993 50,84 47,80 02/04 CV
VALERO ENERG 41,50 0,50 1,22 8.094.881 46,00 40,50 02/04 CV
VARIAN MED. 97,62 3,18 3,37 936.499 98,48 92,24 02/04 CV
VENTAS INC 23,01 0,06 0,26 4.816.765 23,99 21,48 02/04 CV
VERISIGN INC 181,80 6,34 3,61 671.293 183,04 171,72 02/04 CV
VERISK ANALY 142,99 2,21 1,57 1.044.393 144,33 134,45 02/04 CV
VERIZON COMM 55,25 2,33 4,40 20.046.027 55,50 53,09 02/04 CV
VERTEX PHARM 242,16 16,68 7,40 2.503.957 242,96 222,39 02/04 CV
VIACOMCBS IN 12,76 -0,02 -0,16 13.340.039 13,94 12,52 02/04 CV
VISA INC 157,39 4,28 2,80 14.044.306 158,35 151,29 02/04 CV
VORNADO RLTY 31,36 -2,30 -6,83 3.714.447 33,68 30,31 02/04 CV
VULCAN MATLS 107,30 0,18 0,17 2.667.126 110,88 104,32 02/04 CV
WABTEC CORP 43,84 -2,28 -4,94 2.475.722 46,45 42,65 02/04 CV
WAL MART ST. 118,65 4,51 3,95 9.827.919 119,11 112,34 02/04 CV
WALGREENS B. 40,32 -2,71 -6,30 18.891.084 41,39 39,41 02/04 CV
WALT DISNEY 96,97 2,05 2,16 13.080.685 97,26 94,20 02/04 CV
WASTE MANGM. 91,14 2,71 3,06 3.859.333 91,88 87,35 02/04 CV
WATERS CORP 186,03 3,72 2,04 441.633 189,74 178,52 02/04 CV
WEC ENERGY 88,01 4,49 5,38 1.885.440 88,62 80,58 02/04 CV
WELLS FARGO 27,22 0,65 2,45 33.091.243 27,53 26,38 02/04 CV
WELLTOWER IN 38,79 -1,81 -4,46 3.825.355 42,10 37,57 02/04 CV
WESTERN DIGI 38,40 0,23 0,60 5.425.091 40,69 37,43 02/04 CV
WESTERN UNIO 17,85 0,25 1,42 8.474.956 18,76 17,52 02/04 CV
WESTROCK COM 26,79 0,08 0,30 3.653.936 27,68 26,17 02/04 CV
WEYERHAEUSER 15,84 -0,28 -1,74 7.303.547 16,48 15,50 02/04 CV
WHIRLPOOL CO 81,63 1,03 1,28 1.137.257 83,35 78,79 02/04 CV
WILLIAMS COS 14,38 1,05 7,88 23.676.302 15,21 13,60 02/04 CV
WILLIS TOWER 158,41 2,22 1,42 1.053.551 162,38 153,16 02/04 CV
WYNN RESORTS 52,67 -1,33 -2,46 4.688.271 56,40 51,55 02/04 CV
XCEL ENERGY 60,42 2,34 4,03 3.525.132 61,10 57,11 02/04 CV
XEROX CORP. 18,48 0,88 5,00 6.582.732 19,17 16,90 02/04 CV
XILINX INC 79,15 2,46 3,21 2.840.182 79,36 75,70 02/04 CV
XYLEM INC 63,40 3,63 6,07 2.017.307 64,10 59,18 02/04 CV
YUM BRANDS 66,05 -1,60 -2,37 3.390.488 68,94 64,55 02/04 CV
ZEBRA TECHNO 174,24 -2,22 -1,26 599.818 179,75 170,63 02/04 CV
ZIMMER BIOME 92,71 3,08 3,44 1.633.663 94,98 88,00 02/04 CV
ZIONS BANCOR 25,39 0,07 0,28 2.672.060 26,60 25,00 02/04 CV
ZOETIS INC. 116,03 4,11 3,67 2.385.923 116,30 110,87 02/04 CV
Dades facilitades per: Infobolsa