S&P 500 |
/ |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
-- |
-- |
--% |
-- |
-- |
-- |
-- |
--€ |
|
|
Preu |
Variació |
|
Vornado Real |
26,76 |
3,22 |
13,68% |
CV |
ULTA SALON |
472,03 |
46,04 |
10,81% |
CV |
Paramount Gl |
15,78 |
1,41 |
9,81% |
CV |
ETSY INC USD |
82,04 |
6,23 |
8,22% |
CV |
Alexandria R |
118,14 |
8,74 |
7,99% |
CV |
|
Preu |
Variació |
|
Pfizer, Inc. |
28,91 |
-1,56 |
-5,12% |
CV |
INTEL CORP |
43,74 |
-0,96 |
-2,15% |
CV |
NETFLIX INC. |
465,74 |
-8,23 |
-1,74% |
CV |
Eli Lilly an |
584,04 |
-7,00 |
-1,18% |
CV |
MICROSOFT |
374,51 |
-4,40 |
-1,16% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
3M Company C |
99,85 |
0,78 |
0,79 |
2.783.825 |
100,21 |
98,16 |
02/12 |
CV |
A.O. Smith C |
76,74 |
1,38 |
1,83 |
696.587 |
76,85 |
75,19 |
02/12 |
CV |
Abbott Labor |
104,88 |
0,59 |
0,57 |
4.682.347 |
104,98 |
103,90 |
02/12 |
CV |
AbbVie Inc. |
143,41 |
1,02 |
0,72 |
4.903.434 |
144,10 |
142,28 |
02/12 |
CV |
Accenture pl |
338,06 |
4,92 |
1,48 |
1.688.781 |
338,50 |
333,16 |
02/12 |
CV |
ADOBE SYSTEM |
612,47 |
1,46 |
0,24 |
2.490.500 |
615,20 |
603,18 |
01/12 |
CV |
Advance Auto |
54,09 |
3,30 |
6,50 |
2.211.772 |
54,09 |
50,64 |
02/12 |
CV |
ADVANCED MIC |
121,39 |
0,23 |
0,19 |
36.496.439 |
121,40 |
118,65 |
01/12 |
CV |
AFLAC Incorp |
82,61 |
-0,10 |
-0,12 |
2.016.217 |
83,09 |
82,01 |
02/12 |
CV |
Agilent Tech |
128,79 |
0,99 |
0,77 |
1.729.631 |
129,01 |
126,51 |
02/12 |
CV |
Air Products |
272,64 |
2,09 |
0,77 |
1.706.155 |
275,11 |
269,84 |
02/12 |
CV |
AKAMAI TECH |
116,03 |
0,50 |
0,43 |
1.260.245 |
116,33 |
114,34 |
01/12 |
CV |
Alaska Air G |
39,73 |
1,92 |
5,08 |
2.610.784 |
39,86 |
37,90 |
02/12 |
CV |
Albemarle Co |
126,16 |
4,89 |
4,03 |
2.803.839 |
126,22 |
119,20 |
02/12 |
CV |
Alexandria R |
118,14 |
8,74 |
7,99 |
3.033.305 |
118,55 |
108,87 |
01/12 |
CV |
ALIGN TECH |
220,45 |
6,65 |
3,11 |
1.376.878 |
225,19 |
212,41 |
01/12 |
CV |
Allegion plc |
108,69 |
2,60 |
2,45 |
689.321 |
108,79 |
105,32 |
02/12 |
CV |
ALLIANT ENER |
51,49 |
0,92 |
1,82 |
2.256.994 |
51,54 |
50,28 |
01/12 |
CV |
Allstate Cor |
137,68 |
-0,19 |
-0,14 |
1.033.491 |
138,00 |
136,53 |
01/12 |
CV |
ALPHABET A |
131,86 |
-0,67 |
-0,51 |
31.442.263 |
132,06 |
130,67 |
01/12 |
CV |
ALPHABET C |
133,32 |
-0,60 |
-0,45 |
24.062.536 |
133,47 |
132,15 |
01/12 |
CV |
Altria Group |
42,60 |
0,56 |
1,33 |
6.700.058 |
42,63 |
42,12 |
02/12 |
CV |
AMAZON.COM |
147,03 |
0,94 |
0,64 |
39.951.833 |
147,25 |
145,55 |
01/12 |
CV |
Amcor plc Or |
9,56 |
0,08 |
0,84 |
6.790.961 |
9,58 |
9,35 |
02/12 |
CV |
AMER.AIR.GRP |
13,02 |
0,59 |
4,75 |
48.506.944 |
13,06 |
12,44 |
01/12 |
CV |
Ameren Corpo |
78,97 |
1,38 |
1,78 |
1.981.151 |
78,98 |
77,37 |
02/12 |
CV |
AMERICAN ELE |
80,51 |
0,96 |
1,21 |
2.770.884 |
80,77 |
79,33 |
01/12 |
CV |
American Exp |
173,76 |
2,99 |
1,75 |
3.412.218 |
174,34 |
170,31 |
01/12 |
CV |
American Int |
65,97 |
0,16 |
0,24 |
3.438.950 |
66,47 |
65,45 |
01/12 |
CV |
American Tow |
210,47 |
1,69 |
0,81 |
2.093.352 |
210,84 |
206,13 |
01/12 |
CV |
American Wat |
133,24 |
1,40 |
1,06 |
1.063.849 |
133,43 |
130,63 |
02/12 |
CV |
Ameriprise F |
356,29 |
2,78 |
0,79 |
676.311 |
358,14 |
352,21 |
02/12 |
CV |
AMETEK, Inc. |
157,05 |
1,82 |
1,17 |
690.968 |
157,37 |
154,81 |
02/12 |
CV |
AMGEN INC |
272,45 |
2,81 |
1,04 |
2.292.218 |
272,59 |
267,62 |
01/12 |
CV |
Amphenol Cor |
92,28 |
1,29 |
1,42 |
4.287.032 |
92,53 |
91,14 |
02/12 |
CV |
ANALOG DEVIC |
183,07 |
-0,31 |
-0,17 |
2.314.635 |
183,88 |
181,16 |
01/12 |
CV |
ANSYS INC |
295,48 |
2,12 |
0,72 |
562.833 |
295,89 |
290,79 |
01/12 |
CV |
Aon plc Clas |
326,77 |
-1,72 |
-0,52 |
924.387 |
329,21 |
326,20 |
01/12 |
CV |
APA Corporat |
36,20 |
0,20 |
0,56 |
3.193.950 |
37,06 |
35,96 |
01/12 |
CV |
APPLE INC |
191,24 |
1,29 |
0,68 |
45.704.823 |
191,56 |
189,23 |
01/12 |
CV |
APPLI.MATLS. |
151,59 |
1,81 |
1,21 |
4.904.499 |
151,98 |
148,63 |
01/12 |
CV |
Aptiv PLC Or |
84,01 |
1,17 |
1,41 |
2.653.771 |
84,03 |
81,93 |
02/12 |
CV |
Archer-Danie |
75,08 |
1,35 |
1,83 |
2.722.419 |
75,29 |
73,72 |
02/12 |
CV |
Arista Netwo |
216,64 |
-3,07 |
-1,40 |
1.645.039 |
219,01 |
215,26 |
02/12 |
CV |
Arthur J. Ga |
248,00 |
-1,00 |
-0,40 |
866.053 |
249,48 |
247,31 |
01/12 |
CV |
Assurant, In |
168,30 |
0,28 |
0,17 |
412.928 |
169,03 |
167,30 |
02/12 |
CV |
AT&T Inc. |
16,76 |
0,19 |
1,15 |
35.407.206 |
16,77 |
16,53 |
01/12 |
CV |
Atmos Energy |
113,85 |
0,04 |
0,04 |
1.687.285 |
114,62 |
112,95 |
02/12 |
CV |
AUTODESK INC |
224,93 |
6,50 |
2,98 |
1.977.263 |
225,26 |
217,00 |
01/12 |
CV |
AUTOMAT.DATA |
232,94 |
3,02 |
1,31 |
1.642.704 |
233,31 |
229,23 |
01/12 |
CV |
AutoZone, In |
2.641,75 |
31,82 |
1,22 |
233.809 |
2.644,57 |
2.603,00 |
02/12 |
CV |
AvalonBay Co |
177,94 |
5,00 |
2,89 |
1.174.601 |
177,98 |
172,30 |
01/12 |
CV |
Avery Dennis |
195,19 |
0,69 |
0,35 |
433.772 |
196,57 |
193,71 |
02/12 |
CV |
Ball Corpora |
56,34 |
1,05 |
1,90 |
1.784.901 |
56,49 |
55,01 |
02/12 |
CV |
Bank of Amer |
30,96 |
0,47 |
1,54 |
46.133.344 |
31,05 |
30,35 |
01/12 |
CV |
Baxter Inter |
36,55 |
0,47 |
1,30 |
4.207.047 |
36,67 |
35,95 |
02/12 |
CV |
Becton, Dick |
238,25 |
2,07 |
0,88 |
1.512.418 |
238,50 |
235,34 |
02/12 |
CV |
BERKSHIRE HA |
357,07 |
-2,93 |
-0,81 |
4.707.010 |
360,24 |
355,30 |
01/12 |
CV |
Best Buy Co. |
73,42 |
2,48 |
3,50 |
3.064.919 |
73,50 |
70,78 |
02/12 |
CV |
Bio-Rad Labo |
307,00 |
2,08 |
0,68 |
249.303 |
308,27 |
300,98 |
02/12 |
CV |
BIOGEN INC. |
234,64 |
0,56 |
0,24 |
731.763 |
234,76 |
231,14 |
01/12 |
CV |
BlackRock, I |
756,35 |
5,12 |
0,68 |
746.715 |
761,38 |
748,66 |
01/12 |
CV |
Boeing Compa |
233,87 |
2,24 |
0,97 |
6.956.207 |
235,38 |
231,38 |
02/12 |
CV |
BOOKING HOLD |
3.159,56 |
33,86 |
1,08 |
204.175 |
3.179,29 |
3.099,05 |
01/12 |
CV |
BorgWarner I |
33,95 |
0,26 |
0,77 |
2.908.691 |
34,11 |
33,36 |
02/12 |
CV |
Boston Prope |
63,28 |
6,35 |
11,15 |
3.318.826 |
63,50 |
56,47 |
02/12 |
CV |
Boston Scien |
56,14 |
0,25 |
0,45 |
4.730.457 |
56,22 |
55,57 |
02/12 |
CV |
Bristol-Myer |
50,10 |
0,72 |
1,46 |
12.812.705 |
50,18 |
48,93 |
02/12 |
CV |
BROADCOM COR |
930,00 |
4,27 |
0,46 |
2.942.961 |
933,90 |
908,00 |
01/12 |
CV |
Broadridge F |
195,40 |
1,58 |
0,82 |
550.381 |
195,80 |
191,59 |
02/12 |
CV |
BROWN FORMAN |
59,94 |
1,20 |
2,04 |
1.731.121 |
59,95 |
58,55 |
02/12 |
CV |
C H ROBINSON |
83,26 |
1,21 |
1,47 |
866.202 |
83,76 |
81,92 |
01/12 |
CV |
CADENCE DESI |
270,35 |
-2,92 |
-1,07 |
1.668.398 |
273,40 |
268,38 |
01/12 |
CV |
Campbell Sou |
40,60 |
0,42 |
1,05 |
2.643.966 |
40,61 |
39,90 |
02/12 |
CV |
Capital One |
113,93 |
2,27 |
2,03 |
3.422.261 |
115,14 |
111,34 |
02/12 |
CV |
Cardinal Hea |
107,16 |
0,08 |
0,07 |
1.617.460 |
107,86 |
106,97 |
02/12 |
CV |
CarMax Inc |
67,39 |
3,45 |
5,40 |
2.389.634 |
67,50 |
63,26 |
02/12 |
CV |
Carnival Cor |
15,76 |
0,70 |
4,65 |
31.943.713 |
15,77 |
15,03 |
02/12 |
CV |
Carrier Glob |
53,22 |
1,26 |
2,42 |
3.099.847 |
53,34 |
52,08 |
02/12 |
CV |
Catalent, In |
40,15 |
1,30 |
3,35 |
2.105.821 |
40,27 |
38,44 |
02/12 |
CV |
Caterpillar, |
256,76 |
6,04 |
2,41 |
3.731.482 |
257,44 |
251,01 |
02/12 |
CV |
CBRE Group I |
81,41 |
2,45 |
3,10 |
1.875.255 |
81,56 |
78,98 |
01/12 |
CV |
CDW CORP |
212,56 |
1,68 |
0,80 |
866.932 |
212,77 |
208,30 |
01/12 |
CV |
Celanese Cor |
141,04 |
2,38 |
1,72 |
1.032.120 |
142,06 |
138,15 |
02/12 |
CV |
Centene Corp |
74,88 |
1,20 |
1,63 |
3.888.414 |
74,97 |
73,49 |
02/12 |
CV |
CenterPoint |
28,79 |
0,52 |
1,84 |
5.747.202 |
28,81 |
28,21 |
02/12 |
CV |
CF Industrie |
76,31 |
1,16 |
1,54 |
3.364.732 |
76,92 |
75,20 |
02/12 |
CV |
Charles Schw |
63,16 |
1,84 |
3,00 |
17.131.574 |
63,17 |
60,36 |
01/12 |
CV |
CHARTER COMM |
401,87 |
1,74 |
0,43 |
914.646 |
403,30 |
396,16 |
01/12 |
CV |
Chevron Corp |
144,81 |
1,21 |
0,84 |
11.906.549 |
146,51 |
142,60 |
01/12 |
CV |
Chipotle Mex |
2.233,83 |
31,58 |
1,43 |
215.947 |
2.239,73 |
2.199,81 |
01/12 |
CV |
Chubb Limite |
228,66 |
-0,77 |
-0,34 |
1.576.029 |
229,71 |
227,73 |
01/12 |
CV |
Church & Dwi |
95,37 |
-1,26 |
-1,30 |
1.490.549 |
96,88 |
95,07 |
02/12 |
CV |
CINCINNATI F |
102,65 |
-0,14 |
-0,14 |
472.747 |
103,43 |
102,19 |
01/12 |
CV |
CINTAS CORP |
558,25 |
5,00 |
0,90 |
278.339 |
559,06 |
553,11 |
01/12 |
CV |
CISCO SYSTEM |
48,47 |
0,09 |
0,19 |
18.583.911 |
48,78 |
48,02 |
01/12 |
CV |
Citigroup, I |
47,23 |
1,13 |
2,45 |
20.083.405 |
47,26 |
45,89 |
02/12 |
CV |
Citizens Fin |
28,52 |
1,25 |
4,58 |
7.566.891 |
28,55 |
26,99 |
02/12 |
CV |
Clorox Compa |
143,84 |
0,49 |
0,34 |
1.259.082 |
144,01 |
142,33 |
02/12 |
CV |
CME HLDGS. |
219,54 |
1,18 |
0,54 |
2.137.873 |
221,49 |
218,56 |
01/12 |
CV |
CMS Energy C |
58,40 |
1,64 |
2,89 |
3.880.113 |
58,42 |
56,62 |
02/12 |
CV |
Coca-Cola Co |
58,64 |
0,20 |
0,34 |
15.371.158 |
58,69 |
58,24 |
02/12 |
CV |
COGNIZANT |
70,82 |
0,44 |
0,63 |
2.661.642 |
70,87 |
70,08 |
01/12 |
CV |
Colgate-Palm |
78,70 |
-0,07 |
-0,09 |
3.488.448 |
78,99 |
78,35 |
02/12 |
CV |
COMCAST CL A |
42,21 |
0,32 |
0,76 |
16.871.251 |
42,52 |
41,81 |
01/12 |
CV |
Comerica Inc |
48,20 |
2,98 |
6,59 |
2.993.168 |
48,31 |
44,63 |
02/12 |
CV |
ConAgra Bran |
28,36 |
0,07 |
0,25 |
3.886.128 |
28,39 |
28,11 |
02/12 |
CV |
ConocoPhilli |
115,23 |
-0,34 |
-0,29 |
4.675.801 |
117,04 |
114,85 |
02/12 |
CV |
Consolidated |
91,68 |
1,57 |
1,74 |
1.519.136 |
91,68 |
89,78 |
02/12 |
CV |
Constellatio |
241,95 |
1,46 |
0,61 |
970.866 |
243,00 |
239,60 |
02/12 |
CV |
COPART INC |
50,13 |
-0,09 |
-0,18 |
4.440.387 |
50,32 |
49,55 |
01/12 |
CV |
Corning Inco |
28,84 |
0,35 |
1,23 |
3.638.604 |
28,90 |
28,25 |
02/12 |
CV |
Corteva, Inc |
46,20 |
1,00 |
2,21 |
5.788.349 |
46,43 |
45,08 |
01/12 |
CV |
COSTCO WHOLE |
596,25 |
3,51 |
0,59 |
1.469.787 |
596,35 |
590,59 |
01/12 |
CV |
Coterra Ener |
26,14 |
-0,11 |
-0,42 |
6.027.172 |
26,55 |
26,10 |
01/12 |
CV |
Crown Castle |
118,57 |
1,29 |
1,10 |
4.672.550 |
118,84 |
115,60 |
01/12 |
CV |
CSX CORPORAT |
33,40 |
1,10 |
3,41 |
12.729.804 |
33,43 |
32,37 |
01/12 |
CV |
Cummins Inc. |
226,31 |
2,15 |
0,96 |
894.340 |
227,28 |
223,51 |
02/12 |
CV |
CVS Health C |
68,48 |
0,53 |
0,78 |
7.094.674 |
68,64 |
67,37 |
02/12 |
CV |
D.R. Horton, |
130,86 |
3,19 |
2,50 |
2.897.597 |
131,26 |
127,65 |
02/12 |
CV |
Danaher Corp |
223,48 |
0,17 |
0,08 |
3.134.074 |
223,79 |
220,52 |
02/12 |
CV |
Darden Resta |
159,91 |
3,44 |
2,20 |
803.320 |
160,21 |
156,19 |
02/12 |
CV |
DaVita Inc. |
104,31 |
2,85 |
2,81 |
1.219.163 |
104,90 |
100,56 |
02/12 |
CV |
DBA Sempra C |
73,20 |
0,33 |
0,45 |
3.142.115 |
73,28 |
72,55 |
02/12 |
CV |
Deere & Comp |
368,81 |
4,40 |
1,21 |
1.764.890 |
370,91 |
363,57 |
02/12 |
CV |
Delta Air Li |
38,05 |
1,12 |
3,03 |
11.014.211 |
38,12 |
36,97 |
02/12 |
CV |
DENTSPLY SIR |
32,55 |
0,80 |
2,52 |
4.489.940 |
32,74 |
31,45 |
01/12 |
CV |
Devon Energy |
45,17 |
0,20 |
0,44 |
6.386.250 |
45,86 |
44,64 |
02/12 |
CV |
DEXCOM INC |
116,62 |
1,10 |
0,95 |
3.052.204 |
117,50 |
113,14 |
01/12 |
CV |
DIAMONDBACK |
154,27 |
-0,14 |
-0,09 |
1.348.345 |
156,77 |
153,66 |
01/12 |
CV |
Digital Real |
138,61 |
-0,17 |
-0,12 |
2.457.401 |
139,35 |
135,80 |
02/12 |
CV |
Discover Fin |
95,62 |
2,62 |
2,82 |
3.006.873 |
95,96 |
92,66 |
02/12 |
CV |
DISH NETWORK |
3,92 |
0,26 |
7,10 |
7.961.437 |
3,93 |
3,58 |
01/12 |
CV |
Dollar Gener |
134,69 |
3,57 |
2,72 |
2.860.159 |
134,81 |
130,29 |
02/12 |
CV |
DOLLAR TREE |
126,15 |
2,56 |
2,07 |
2.387.231 |
126,39 |
122,82 |
01/12 |
CV |
Dominion Ene |
46,67 |
1,33 |
2,93 |
5.664.611 |
46,73 |
45,37 |
02/12 |
CV |
Domino''s Pi |
397,18 |
4,29 |
1,09 |
559.135 |
397,60 |
388,87 |
02/12 |
CV |
Dover Corpor |
143,21 |
2,05 |
1,45 |
863.636 |
143,36 |
141,15 |
02/12 |
CV |
Dow Inc. Com |
52,30 |
0,55 |
1,06 |
4.274.012 |
52,62 |
51,57 |
02/12 |
CV |
DTE Energy C |
108,17 |
4,06 |
3,90 |
2.802.745 |
108,25 |
103,74 |
02/12 |
CV |
Duke Energy |
92,64 |
0,36 |
0,39 |
4.016.544 |
92,65 |
91,55 |
01/12 |
CV |
DuPont de Ne |
72,41 |
0,87 |
1,22 |
4.429.421 |
72,72 |
71,27 |
02/12 |
CV |
DXC Technolo |
23,64 |
0,51 |
2,20 |
1.913.621 |
23,66 |
23,02 |
02/12 |
CV |
Eastman Chem |
85,46 |
1,63 |
1,94 |
860.577 |
85,60 |
83,71 |
02/12 |
CV |
Eaton Corpor |
230,46 |
2,77 |
1,22 |
1.605.643 |
232,01 |
227,60 |
02/12 |
CV |
EBAY INC. |
41,73 |
0,72 |
1,76 |
6.022.413 |
41,89 |
40,61 |
01/12 |
CV |
Ecolab Inc. |
192,40 |
0,67 |
0,35 |
1.112.437 |
193,15 |
191,14 |
02/12 |
CV |
Edison Inter |
67,48 |
0,49 |
0,73 |
2.615.005 |
67,49 |
66,75 |
02/12 |
CV |
Edwards Life |
68,36 |
0,65 |
0,96 |
4.207.619 |
68,59 |
67,08 |
02/12 |
CV |
ELECTRO.ARTS |
137,76 |
-0,25 |
-0,18 |
1.926.108 |
138,26 |
137,44 |
01/12 |
CV |
Elevance Hea |
483,12 |
3,63 |
0,76 |
1.361.515 |
485,22 |
478,42 |
02/12 |
CV |
Eli Lilly an |
584,04 |
-7,00 |
-1,18 |
3.638.584 |
601,97 |
583,00 |
01/12 |
CV |
Emerson Elec |
90,12 |
1,22 |
1,37 |
2.651.181 |
90,31 |
89,05 |
02/12 |
CV |
ENPHASE ENER |
106,52 |
5,50 |
5,44 |
4.326.050 |
106,74 |
98,88 |
01/12 |
CV |
Entergy Corp |
102,03 |
0,62 |
0,61 |
1.929.978 |
102,23 |
101,01 |
02/12 |
CV |
EOG Resource |
123,60 |
0,53 |
0,43 |
2.990.906 |
125,63 |
122,45 |
02/12 |
CV |
Equifax, Inc |
222,12 |
4,41 |
2,03 |
1.157.917 |
222,49 |
216,86 |
02/12 |
CV |
EQUINIX INC |
824,42 |
9,41 |
1,15 |
376.034 |
824,86 |
809,62 |
01/12 |
CV |
Equity Resid |
58,54 |
1,70 |
2,99 |
2.933.526 |
58,54 |
56,81 |
02/12 |
CV |
Essex Proper |
220,66 |
7,20 |
3,37 |
452.183 |
220,90 |
213,04 |
01/12 |
CV |
Estee Lauder |
131,94 |
4,25 |
3,33 |
3.112.600 |
132,40 |
127,45 |
02/12 |
CV |
ETSY INC USD |
82,04 |
6,23 |
8,22 |
5.816.309 |
82,32 |
75,43 |
01/12 |
CV |
Eversource E |
60,78 |
1,37 |
2,31 |
2.103.320 |
60,79 |
59,20 |
02/12 |
CV |
EXELON CORP |
38,99 |
0,48 |
1,25 |
7.383.002 |
39,01 |
38,22 |
01/12 |
CV |
EXPEDIA INC |
139,31 |
3,13 |
2,30 |
3.195.253 |
139,78 |
136,05 |
01/12 |
CV |
Extra Space |
134,37 |
4,20 |
3,23 |
1.067.727 |
134,52 |
130,05 |
01/12 |
CV |
Exxon Mobil |
102,99 |
0,25 |
0,24 |
17.845.278 |
104,22 |
102,22 |
01/12 |
CV |
F5 NETWORKS |
172,60 |
1,41 |
0,82 |
534.123 |
172,76 |
170,14 |
01/12 |
CV |
FASTENAL CO. |
60,82 |
0,85 |
1,42 |
2.759.336 |
60,83 |
59,78 |
01/12 |
CV |
FedEx Corpor |
264,42 |
5,59 |
2,16 |
1.994.952 |
265,30 |
258,53 |
02/12 |
CV |
Fidelity Nat |
59,90 |
1,26 |
2,15 |
9.164.692 |
60,00 |
58,64 |
02/12 |
CV |
FIFTH THIRD |
30,58 |
1,63 |
5,63 |
8.960.541 |
30,65 |
28,77 |
01/12 |
CV |
FirstEnergy |
37,36 |
0,42 |
1,14 |
4.185.588 |
37,38 |
36,69 |
02/12 |
CV |
FleetCor Tec |
251,63 |
11,13 |
4,63 |
971.967 |
251,82 |
239,96 |
01/12 |
CV |
Flowserve Co |
38,75 |
0,49 |
1,28 |
511.725 |
38,86 |
38,13 |
01/12 |
CV |
FMC Corporat |
55,75 |
2,09 |
3,89 |
2.116.550 |
55,86 |
53,28 |
02/12 |
CV |
FOR CORPARAT |
28,26 |
0,60 |
2,17 |
1.400.263 |
28,42 |
27,66 |
01/12 |
CV |
Ford Motor C |
10,58 |
0,32 |
3,12 |
61.619.835 |
10,60 |
10,22 |
01/12 |
CV |
FORTINET |
52,49 |
-0,07 |
-0,13 |
7.175.496 |
52,70 |
51,69 |
01/12 |
CV |
Fortive Corp |
69,30 |
0,32 |
0,46 |
2.576.796 |
69,47 |
68,51 |
02/12 |
CV |
Fortune Bran |
71,27 |
2,84 |
4,15 |
1.378.448 |
71,30 |
68,35 |
02/12 |
CV |
FOX CORPOR. |
30,20 |
0,66 |
2,23 |
5.318.242 |
30,39 |
29,54 |
01/12 |
CV |
Franklin Res |
25,63 |
0,83 |
3,35 |
3.176.933 |
25,64 |
24,65 |
02/12 |
CV |
Freeport-McM |
39,24 |
1,92 |
5,14 |
18.671.379 |
39,46 |
37,74 |
01/12 |
CV |
Gap, Inc. (T |
21,02 |
0,95 |
4,73 |
8.814.091 |
21,06 |
19,90 |
02/12 |
CV |
Gartner, Inc |
441,14 |
6,30 |
1,45 |
532.044 |
441,82 |
432,76 |
02/12 |
CV |
Gen Digital |
22,34 |
0,26 |
1,18 |
3.839.718 |
22,37 |
21,80 |
01/12 |
CV |
General Dyna |
249,69 |
2,72 |
1,10 |
842.924 |
249,69 |
246,81 |
02/12 |
CV |
General Mill |
64,13 |
0,47 |
0,74 |
3.349.204 |
64,16 |
63,32 |
02/12 |
CV |
General Moto |
32,36 |
0,76 |
2,41 |
32.461.683 |
32,59 |
31,52 |
02/12 |
CV |
Genuine Part |
134,70 |
1,92 |
1,45 |
1.423.336 |
135,25 |
132,55 |
02/12 |
CV |
GILEAD SCIEN |
77,65 |
1,05 |
1,37 |
5.387.009 |
77,66 |
76,20 |
01/12 |
CV |
Global Payme |
119,79 |
3,35 |
2,88 |
3.658.768 |
120,02 |
115,95 |
01/12 |
CV |
Globe Life I |
123,34 |
0,21 |
0,17 |
548.782 |
123,74 |
122,05 |
02/12 |
CV |
Goldman Sach |
348,43 |
6,89 |
2,02 |
3.623.294 |
348,89 |
340,42 |
02/12 |
CV |
Halliburton |
37,71 |
0,68 |
1,84 |
6.670.673 |
38,16 |
36,81 |
02/12 |
CV |
Hanesbrands |
3,95 |
0,31 |
8,52 |
9.467.714 |
3,95 |
3,62 |
02/12 |
CV |
Hartford Fin |
77,82 |
-0,34 |
-0,44 |
2.109.249 |
78,62 |
77,67 |
02/12 |
CV |
HASBRO, INC. |
48,46 |
2,05 |
4,42 |
1.971.456 |
48,68 |
45,87 |
01/12 |
CV |
HCA Healthca |
252,36 |
1,88 |
0,75 |
980.526 |
253,56 |
250,00 |
02/12 |
CV |
Healthpeak P |
18,20 |
0,88 |
5,08 |
6.042.941 |
18,22 |
17,22 |
02/12 |
CV |
HENRY J&ASSO |
160,79 |
2,10 |
1,32 |
483.707 |
161,45 |
157,72 |
01/12 |
CV |
HENRY SCHEIN |
69,54 |
2,81 |
4,21 |
1.733.197 |
69,84 |
66,81 |
01/12 |
CV |
Hess Corpora |
141,07 |
0,51 |
0,36 |
6.147.214 |
143,52 |
139,52 |
01/12 |
CV |
Hewlett Pack |
16,89 |
-0,02 |
-0,12 |
14.836.975 |
17,14 |
16,65 |
02/12 |
CV |
Hilton World |
170,84 |
3,32 |
1,98 |
1.497.802 |
171,52 |
167,72 |
02/12 |
CV |
HOLOGIC INC |
71,15 |
-0,15 |
-0,21 |
1.334.794 |
71,76 |
70,96 |
01/12 |
CV |
Home Depot, |
319,62 |
6,13 |
1,96 |
3.613.810 |
320,10 |
313,00 |
02/12 |
CV |
Hormel Foods |
31,32 |
0,73 |
2,39 |
2.968.918 |
31,34 |
30,55 |
02/12 |
CV |
HOST HOTELS |
17,72 |
0,25 |
1,43 |
4.617.923 |
17,80 |
17,39 |
01/12 |
CV |
Howmet Aeros |
52,90 |
0,30 |
0,57 |
2.005.409 |
53,24 |
52,62 |
02/12 |
CV |
HP Inc. Comm |
29,50 |
0,16 |
0,55 |
9.599.725 |
29,58 |
28,55 |
02/12 |
CV |
Humana Inc. |
495,21 |
10,35 |
2,13 |
2.178.659 |
504,79 |
480,49 |
02/12 |
CV |
HUNT J B TRA |
189,80 |
4,53 |
2,45 |
831.144 |
191,59 |
184,71 |
01/12 |
CV |
HUNTINGTON B |
11,74 |
0,48 |
4,26 |
21.371.421 |
11,74 |
11,21 |
01/12 |
CV |
Huntington I |
238,74 |
1,72 |
0,73 |
228.358 |
239,47 |
235,68 |
02/12 |
CV |
IDEX Corpora |
203,04 |
1,36 |
0,67 |
461.924 |
203,77 |
201,42 |
02/12 |
CV |
IDEXX LAB |
482,60 |
16,78 |
3,60 |
483.001 |
484,06 |
464,59 |
01/12 |
CV |
Illinois Too |
245,24 |
3,03 |
1,25 |
774.334 |
245,57 |
240,40 |
02/12 |
CV |
ILLUMINA INC |
109,79 |
7,84 |
7,69 |
4.100.921 |
110,58 |
100,19 |
01/12 |
CV |
INCYTE GENOM |
54,02 |
-0,32 |
-0,59 |
1.877.810 |
54,61 |
53,62 |
01/12 |
CV |
Ingersoll Ra |
72,24 |
0,81 |
1,13 |
2.451.515 |
72,73 |
71,36 |
02/12 |
CV |
INTEL CORP |
43,74 |
-0,96 |
-2,15 |
43.928.371 |
44,36 |
42,86 |
01/12 |
CV |
Intercontine |
114,24 |
0,40 |
0,35 |
3.492.139 |
114,27 |
112,72 |
01/12 |
CV |
Internationa |
76,78 |
1,40 |
1,86 |
1.654.778 |
76,79 |
75,46 |
02/12 |
CV |
Internationa |
37,19 |
0,25 |
0,68 |
4.521.045 |
37,68 |
36,59 |
02/12 |
CV |
Internationa |
160,55 |
1,99 |
1,26 |
4.871.862 |
160,59 |
158,00 |
02/12 |
CV |
Interpublic |
31,31 |
0,57 |
1,85 |
3.577.669 |
31,36 |
30,46 |
02/12 |
CV |
INTUIT INC |
574,32 |
2,86 |
0,50 |
1.327.444 |
576,68 |
564,45 |
01/12 |
CV |
INTUITIVE S. |
315,20 |
4,36 |
1,40 |
1.388.826 |
315,64 |
308,73 |
01/12 |
CV |
Invesco Ltd |
14,86 |
0,59 |
4,13 |
6.636.217 |
14,86 |
14,14 |
02/12 |
CV |
IPG PHOTONIC |
97,27 |
1,51 |
1,58 |
128.727 |
97,43 |
94,23 |
01/12 |
CV |
IQVIA Holdin |
216,91 |
2,81 |
1,31 |
1.195.374 |
217,26 |
211,99 |
02/12 |
CV |
Iron Mountai |
65,49 |
1,34 |
2,09 |
1.520.499 |
65,58 |
63,65 |
01/12 |
CV |
J.M. Smucker |
111,42 |
1,69 |
1,54 |
1.443.922 |
111,55 |
109,54 |
02/12 |
CV |
Johnson & Jo |
158,38 |
3,72 |
2,41 |
10.342.903 |
158,46 |
155,47 |
02/12 |
CV |
Johnson Cont |
53,89 |
1,09 |
2,06 |
4.526.087 |
53,95 |
52,79 |
02/12 |
CV |
JP Morgan Ch |
156,84 |
0,76 |
0,49 |
8.916.003 |
157,86 |
155,82 |
01/12 |
CV |
Juniper Netw |
28,57 |
0,12 |
0,42 |
3.641.719 |
28,73 |
28,22 |
02/12 |
CV |
Kellanova Co |
52,88 |
0,34 |
0,65 |
1.958.285 |
52,91 |
52,04 |
02/12 |
CV |
KeyCorp Comm |
13,22 |
0,83 |
6,70 |
23.257.134 |
13,28 |
12,22 |
02/12 |
CV |
Keysight Tec |
137,88 |
1,99 |
1,46 |
1.138.600 |
138,03 |
135,12 |
02/12 |
CV |
Kimberly-Cla |
124,04 |
0,31 |
0,25 |
1.802.308 |
124,06 |
123,11 |
02/12 |
CV |
Kimco Realty |
20,05 |
0,73 |
3,78 |
6.544.458 |
20,08 |
19,25 |
01/12 |
CV |
Kinder Morga |
17,75 |
0,18 |
1,02 |
12.719.210 |
17,80 |
17,51 |
02/12 |
CV |
KLA-TENCOR |
549,00 |
4,38 |
0,80 |
619.873 |
550,23 |
540,56 |
01/12 |
CV |
KRAFT HEINZ |
35,52 |
0,41 |
1,17 |
9.359.011 |
35,53 |
34,99 |
01/12 |
CV |
Kroger Compa |
44,60 |
0,33 |
0,75 |
6.252.648 |
44,76 |
43,71 |
02/12 |
CV |
L3Harris Tec |
194,69 |
3,88 |
2,03 |
1.110.042 |
194,93 |
190,17 |
02/12 |
CV |
Laboratory C |
218,97 |
2,06 |
0,95 |
840.951 |
219,78 |
216,69 |
02/12 |
CV |
LAM RESEARCH |
722,08 |
6,16 |
0,86 |
689.306 |
722,59 |
708,12 |
01/12 |
CV |
Lamb Weston |
100,92 |
0,89 |
0,89 |
1.669.646 |
101,07 |
99,50 |
02/12 |
CV |
Las Vegas Sa |
46,80 |
0,68 |
1,47 |
10.269.486 |
46,98 |
46,12 |
02/12 |
CV |
Leggett & Pl |
23,90 |
1,03 |
4,50 |
1.320.927 |
23,90 |
22,82 |
02/12 |
CV |
Leidos Holdi |
108,94 |
1,62 |
1,51 |
702.977 |
108,95 |
106,80 |
02/12 |
CV |
Lennar Corpo |
131,58 |
3,66 |
2,86 |
1.757.376 |
131,67 |
127,94 |
02/12 |
CV |
Lincoln Nati |
24,13 |
0,35 |
1,47 |
4.951.491 |
24,30 |
23,40 |
02/12 |
CV |
Live Nation |
84,25 |
0,03 |
0,04 |
1.741.809 |
84,91 |
83,79 |
01/12 |
CV |
LKQ CORPORAT |
45,49 |
0,96 |
2,16 |
1.355.956 |
45,53 |
44,50 |
01/12 |
CV |
Lockheed Mar |
449,41 |
1,64 |
0,37 |
856.930 |
450,66 |
448,15 |
02/12 |
CV |
Loews Corpor |
70,01 |
-0,28 |
-0,40 |
1.356.775 |
70,64 |
69,92 |
02/12 |
CV |
Lowe''s Comp |
203,92 |
5,09 |
2,56 |
2.965.671 |
204,36 |
198,52 |
02/12 |
CV |
Lumen Techno |
1,48 |
0,17 |
12,98 |
25.948.445 |
1,50 |
1,24 |
02/12 |
CV |
LyondellBase |
95,50 |
0,40 |
0,42 |
1.654.585 |
96,39 |
94,67 |
02/12 |
CV |
M&T Bank Cor |
132,71 |
4,54 |
3,54 |
1.147.843 |
133,58 |
127,00 |
02/12 |
CV |
Marathon Oil |
25,44 |
0,01 |
0,04 |
6.864.709 |
25,93 |
25,25 |
02/12 |
CV |
Marathon Pet |
151,42 |
2,23 |
1,49 |
3.124.568 |
153,77 |
148,44 |
02/12 |
CV |
MARKETAXESS |
240,17 |
0,05 |
0,02 |
265.635 |
244,18 |
236,40 |
01/12 |
CV |
MARRIOTT INT |
209,28 |
6,58 |
3,25 |
1.468.896 |
209,51 |
202,75 |
01/12 |
CV |
Marsh & McLe |
197,40 |
-2,02 |
-1,01 |
1.526.307 |
199,19 |
196,88 |
01/12 |
CV |
Martin Marie |
467,35 |
2,76 |
0,59 |
413.686 |
470,54 |
464,90 |
02/12 |
CV |
Masco Corpor |
62,16 |
1,61 |
2,66 |
1.402.916 |
62,21 |
60,45 |
02/12 |
CV |
Mastercard I |
414,36 |
0,53 |
0,13 |
2.171.560 |
416,60 |
411,57 |
01/12 |
CV |
McCormick & |
65,99 |
1,16 |
1,79 |
1.608.455 |
66,00 |
64,59 |
02/12 |
CV |
McDonald''s |
285,96 |
4,12 |
1,46 |
4.967.528 |
286,86 |
283,00 |
02/12 |
CV |
McKesson Cor |
464,65 |
-5,91 |
-1,26 |
809.544 |
476,35 |
464,32 |
02/12 |
CV |
Medtronic pl |
79,99 |
0,72 |
0,91 |
5.102.001 |
80,08 |
78,76 |
02/12 |
CV |
Merck & Comp |
103,46 |
0,98 |
0,96 |
6.863.431 |
103,68 |
102,66 |
02/12 |
CV |
Meta Platfor |
324,82 |
-2,33 |
-0,71 |
15.117.832 |
326,46 |
320,76 |
01/12 |
CV |
MetLife, Inc |
63,76 |
0,13 |
0,20 |
4.229.066 |
64,18 |
63,27 |
01/12 |
CV |
Mettler-Tole |
1.104,47 |
12,54 |
1,15 |
102.306 |
1.104,47 |
1.074,16 |
02/12 |
CV |
MGM Resorts |
40,84 |
1,40 |
3,55 |
5.347.638 |
40,88 |
39,26 |
02/12 |
CV |
MICROCHIP |
84,66 |
1,22 |
1,46 |
3.862.024 |
84,80 |
82,84 |
01/12 |
CV |
MICRON TECH. |
75,93 |
-0,19 |
-0,25 |
14.354.668 |
76,54 |
75,09 |
01/12 |
CV |
MICROSOFT |
374,51 |
-4,40 |
-1,16 |
33.040.472 |
377,74 |
371,31 |
01/12 |
CV |
Mid-America |
126,79 |
2,31 |
1,86 |
1.013.782 |
128,04 |
124,17 |
01/12 |
CV |
Mohawk Indus |
91,93 |
3,62 |
4,10 |
917.082 |
92,17 |
88,29 |
02/12 |
CV |
Molson Coors |
61,93 |
0,39 |
0,63 |
1.378.391 |
62,25 |
61,42 |
02/12 |
CV |
MONDELEZ INT |
70,82 |
-0,24 |
-0,34 |
5.235.643 |
71,06 |
70,24 |
01/12 |
CV |
MONOLITHIC P |
559,61 |
10,89 |
1,98 |
358.129 |
560,34 |
542,73 |
01/12 |
CV |
MONSTER BEVE |
55,22 |
0,07 |
0,13 |
5.506.915 |
55,53 |
54,92 |
01/12 |
CV |
Moody''s Cor |
371,05 |
6,09 |
1,67 |
937.614 |
371,19 |
361,71 |
01/12 |
CV |
Morgan Stanl |
80,89 |
1,55 |
1,95 |
9.617.108 |
80,98 |
78,74 |
02/12 |
CV |
Mosaic Compa |
36,90 |
1,01 |
2,81 |
3.337.056 |
37,13 |
35,82 |
01/12 |
CV |
Motorola Sol |
325,32 |
2,45 |
0,76 |
708.354 |
325,90 |
322,56 |
02/12 |
CV |
MSCI Inc. Co |
527,70 |
6,85 |
1,32 |
402.397 |
528,29 |
516,49 |
01/12 |
CV |
NASDAQ, INC |
55,90 |
0,06 |
0,11 |
2.154.969 |
56,25 |
55,61 |
01/12 |
CV |
NETAPP INC |
91,28 |
-0,11 |
-0,12 |
2.716.291 |
91,78 |
89,32 |
01/12 |
CV |
NETFLIX INC. |
465,74 |
-8,23 |
-1,74 |
4.323.317 |
475,23 |
464,60 |
01/12 |
CV |
NEWELL BRAND |
8,11 |
0,48 |
6,29 |
4.082.485 |
8,15 |
7,53 |
01/12 |
CV |
Newmont Corp |
41,20 |
1,01 |
2,51 |
14.179.276 |
41,30 |
40,08 |
02/12 |
CV |
NEWS CORP. B |
23,15 |
0,11 |
0,48 |
577.747 |
23,30 |
23,03 |
01/12 |
CV |
NEWS CORPOR. |
22,15 |
0,11 |
0,50 |
2.164.704 |
22,28 |
22,02 |
01/12 |
CV |
NextEra Ener |
59,17 |
0,66 |
1,13 |
10.510.225 |
59,54 |
57,67 |
02/12 |
CV |
Nike, Inc. C |
113,48 |
3,21 |
2,91 |
8.051.817 |
113,55 |
109,75 |
02/12 |
CV |
NiSource Inc |
26,20 |
0,56 |
2,18 |
8.937.383 |
26,21 |
25,48 |
02/12 |
CV |
Norfolk Sout |
226,47 |
8,31 |
3,81 |
1.385.867 |
226,95 |
220,12 |
01/12 |
CV |
NORTHERN TST |
80,28 |
1,03 |
1,30 |
1.562.268 |
80,72 |
78,90 |
01/12 |
CV |
Northrop Gru |
479,84 |
4,68 |
0,98 |
696.190 |
480,58 |
475,11 |
02/12 |
CV |
Norwegian Cr |
16,42 |
1,15 |
7,53 |
20.728.606 |
16,44 |
15,11 |
01/12 |
CV |
NOV Inc. Com |
19,12 |
0,30 |
1,59 |
3.037.018 |
19,51 |
18,72 |
02/12 |
CV |
NRG Energy, |
48,37 |
0,53 |
1,11 |
3.010.212 |
48,39 |
47,71 |
02/12 |
CV |
Nucor Corpor |
170,41 |
0,44 |
0,26 |
2.038.869 |
172,81 |
169,77 |
02/12 |
CV |
NVIDIA CORP. |
467,65 |
-0,05 |
-0,01 |
36.345.912 |
472,00 |
461,87 |
01/12 |
CV |
NVR, Inc. Co |
6.320,35 |
164,96 |
2,68 |
18.676 |
6.332,90 |
6.105,02 |
01/12 |
CV |
O'REILLY AUT |
980,52 |
-1,86 |
-0,19 |
320.914 |
988,81 |
978,28 |
01/12 |
CV |
Occidental P |
58,83 |
-0,32 |
-0,54 |
9.722.490 |
59,60 |
58,78 |
02/12 |
CV |
OLD DOMINION |
405,74 |
16,68 |
4,29 |
811.582 |
407,86 |
386,22 |
01/12 |
CV |
Omnicom Grou |
81,81 |
1,18 |
1,46 |
825.646 |
81,88 |
80,01 |
02/12 |
CV |
ONEOK, Inc. |
69,87 |
1,02 |
1,48 |
3.775.972 |
70,18 |
68,64 |
02/12 |
CV |
Oracle Corpo |
117,16 |
0,95 |
0,82 |
5.739.835 |
117,35 |
115,26 |
02/12 |
CV |
Otis Worldwi |
86,75 |
0,96 |
1,12 |
1.662.485 |
86,96 |
85,54 |
02/12 |
CV |
PACCAR INC. |
93,18 |
1,36 |
1,48 |
1.950.895 |
93,39 |
91,82 |
01/12 |
CV |
Packaging Co |
169,71 |
1,70 |
1,01 |
1.028.580 |
171,61 |
167,41 |
02/12 |
CV |
Paramount Gl |
15,78 |
1,41 |
9,81 |
30.735.982 |
15,81 |
14,42 |
01/12 |
CV |
Parker-Hanni |
440,16 |
6,98 |
1,61 |
578.700 |
441,09 |
433,11 |
02/12 |
CV |
PAYCHEX INC |
123,92 |
1,95 |
1,60 |
1.619.279 |
124,14 |
121,64 |
01/12 |
CV |
Paycom Softw |
185,75 |
4,09 |
2,25 |
1.290.300 |
185,86 |
181,03 |
02/12 |
CV |
PAYPAL HOLDI |
59,65 |
2,04 |
3,54 |
18.435.700 |
59,81 |
57,45 |
01/12 |
CV |
Pentair plc. |
66,28 |
1,74 |
2,70 |
1.105.391 |
66,31 |
64,40 |
02/12 |
CV |
PEPSICO, INC |
168,69 |
0,40 |
0,24 |
4.872.214 |
168,85 |
167,46 |
01/12 |
CV |
Perrigo Comp |
30,90 |
0,44 |
1,44 |
1.346.462 |
30,99 |
30,32 |
02/12 |
CV |
Pfizer, Inc. |
28,91 |
-1,56 |
-5,12 |
103.624.258 |
29,40 |
28,30 |
01/12 |
CV |
Philip Morri |
94,05 |
0,69 |
0,74 |
3.197.796 |
94,20 |
93,00 |
02/12 |
CV |
Phillips 66 |
129,70 |
0,81 |
0,63 |
4.757.298 |
131,26 |
127,75 |
02/12 |
CV |
Pinnacle Wes |
75,08 |
0,14 |
0,19 |
592.856 |
75,15 |
74,37 |
02/12 |
CV |
Pioneer Natu |
232,15 |
0,51 |
0,22 |
1.806.427 |
234,95 |
230,39 |
02/12 |
CV |
PNC Financia |
139,00 |
5,04 |
3,76 |
2.580.721 |
139,05 |
133,29 |
01/12 |
CV |
POOL CORPOR |
357,64 |
10,32 |
2,97 |
344.608 |
357,98 |
345,02 |
01/12 |
CV |
PPG Industri |
143,63 |
1,64 |
1,16 |
1.553.530 |
143,86 |
141,45 |
02/12 |
CV |
PPL Corporat |
26,48 |
0,36 |
1,38 |
5.803.178 |
26,51 |
26,00 |
02/12 |
CV |
PRINCIPAL FI |
74,53 |
0,70 |
0,95 |
1.138.839 |
74,83 |
73,68 |
01/12 |
CV |
Procter & Ga |
152,66 |
-0,86 |
-0,56 |
5.685.436 |
153,49 |
152,23 |
02/12 |
CV |
Progressive |
162,46 |
-1,57 |
-0,96 |
2.630.043 |
164,85 |
162,24 |
01/12 |
CV |
Prologis, In |
118,26 |
3,33 |
2,90 |
4.159.741 |
118,47 |
114,77 |
01/12 |
CV |
Prudential F |
97,74 |
-0,04 |
-0,04 |
1.774.157 |
98,13 |
96,95 |
02/12 |
CV |
Public Servi |
63,42 |
0,99 |
1,59 |
3.563.906 |
63,61 |
62,26 |
02/12 |
CV |
Public Stora |
266,00 |
7,24 |
2,80 |
1.301.846 |
266,62 |
257,79 |
01/12 |
CV |
PulteGroup, |
91,02 |
2,60 |
2,94 |
2.474.871 |
91,41 |
88,51 |
01/12 |
CV |
PVH Corp. Co |
99,56 |
1,78 |
1,82 |
1.530.857 |
100,00 |
96,07 |
02/12 |
CV |
QORVO INC |
97,42 |
0,92 |
0,95 |
1.374.532 |
97,84 |
95,19 |
01/12 |
CV |
QUALCOMM INC |
129,67 |
0,62 |
0,48 |
8.832.492 |
130,27 |
128,51 |
01/12 |
CV |
Quanta Servi |
190,55 |
2,24 |
1,19 |
1.012.913 |
192,88 |
186,58 |
02/12 |
CV |
Quest Diagno |
136,17 |
-1,06 |
-0,77 |
1.151.396 |
137,38 |
135,91 |
02/12 |
CV |
Ralph Lauren |
133,63 |
4,25 |
3,28 |
1.319.219 |
133,80 |
128,53 |
02/12 |
CV |
Raymond Jame |
107,92 |
2,77 |
2,63 |
1.407.943 |
108,47 |
106,09 |
02/12 |
CV |
Realty Incom |
54,60 |
0,64 |
1,19 |
6.197.083 |
54,75 |
53,75 |
01/12 |
CV |
REGENCY CENT |
63,96 |
1,18 |
1,88 |
994.987 |
64,29 |
62,49 |
01/12 |
CV |
REGENERON PH |
814,86 |
-8,95 |
-1,09 |
558.524 |
828,42 |
808,89 |
01/12 |
CV |
Regions Fina |
17,57 |
0,89 |
5,34 |
11.017.605 |
17,65 |
16,60 |
02/12 |
CV |
Republic Ser |
163,92 |
2,08 |
1,29 |
976.438 |
163,95 |
161,84 |
02/12 |
CV |
ResMed Inc. |
159,64 |
1,91 |
1,21 |
704.931 |
159,74 |
156,39 |
02/12 |
CV |
Robert Half |
83,37 |
1,39 |
1,70 |
740.130 |
83,43 |
81,52 |
01/12 |
CV |
Rockwell Aut |
281,47 |
6,03 |
2,19 |
1.086.799 |
281,50 |
275,58 |
02/12 |
CV |
Rollins, Inc |
40,91 |
0,17 |
0,42 |
1.496.791 |
40,97 |
40,50 |
02/12 |
CV |
ROSS STORES |
132,14 |
1,76 |
1,35 |
1.907.336 |
132,31 |
130,15 |
01/12 |
CV |
Royal Caribb |
110,73 |
3,27 |
3,04 |
2.783.349 |
110,74 |
107,10 |
02/12 |
CV |
RTX Corporat |
82,32 |
0,84 |
1,03 |
5.487.383 |
82,41 |
81,37 |
02/12 |
CV |
S&P Global I |
422,00 |
6,17 |
1,48 |
1.974.462 |
424,98 |
416,01 |
01/12 |
CV |
Salesforce, |
260,00 |
8,10 |
3,22 |
14.538.234 |
263,43 |
249,70 |
01/12 |
CV |
SBA COMMUNIC |
250,57 |
3,61 |
1,46 |
798.939 |
251,20 |
244,71 |
01/12 |
CV |
Schlumberger |
52,39 |
0,35 |
0,67 |
6.377.308 |
53,09 |
51,73 |
02/12 |
CV |
Sealed Air C |
34,06 |
0,68 |
2,04 |
1.749.407 |
34,33 |
33,20 |
02/12 |
CV |
ServiceNow, |
690,79 |
5,05 |
0,74 |
1.453.347 |
694,77 |
683,28 |
02/12 |
CV |
Sherwin-Will |
282,33 |
3,53 |
1,27 |
1.537.157 |
282,59 |
276,13 |
02/12 |
CV |
Simon Proper |
128,82 |
3,93 |
3,15 |
1.833.744 |
128,91 |
124,64 |
01/12 |
CV |
SKYWORKS |
98,19 |
1,26 |
1,30 |
1.375.626 |
98,55 |
95,84 |
01/12 |
CV |
Snap-On Inco |
279,86 |
5,17 |
1,88 |
266.369 |
280,06 |
274,50 |
02/12 |
CV |
Southern Com |
71,52 |
0,54 |
0,76 |
3.996.096 |
71,53 |
70,40 |
01/12 |
CV |
Southwest Ai |
26,69 |
1,12 |
4,38 |
7.864.140 |
26,69 |
25,54 |
02/12 |
CV |
Stanley Blac |
93,78 |
2,88 |
3,17 |
1.196.942 |
93,83 |
90,65 |
02/12 |
CV |
STARBUCKS |
99,20 |
-0,10 |
-0,10 |
12.378.995 |
99,28 |
97,52 |
01/12 |
CV |
State Street |
73,92 |
1,10 |
1,51 |
2.699.773 |
74,54 |
72,52 |
02/12 |
CV |
STERIS plc ( |
203,51 |
2,57 |
1,28 |
363.204 |
204,48 |
199,13 |
02/12 |
CV |
Stryker Corp |
297,79 |
1,46 |
0,49 |
1.110.374 |
298,70 |
294,58 |
02/12 |
CV |
Synchrony Fi |
33,83 |
1,47 |
4,54 |
6.094.965 |
34,14 |
32,36 |
02/12 |
CV |
SYNOPSYS INC |
545,96 |
2,73 |
0,50 |
872.375 |
548,19 |
539,28 |
01/12 |
CV |
Sysco Corpor |
72,80 |
0,63 |
0,87 |
2.985.586 |
72,91 |
72,02 |
02/12 |
CV |
T-MOBILE US, |
152,25 |
1,80 |
1,20 |
4.373.818 |
152,84 |
150,29 |
01/12 |
CV |
T.ROWE PRICE |
102,45 |
2,32 |
2,32 |
1.427.030 |
102,56 |
99,74 |
01/12 |
CV |
TAKE-TWO INT |
157,84 |
-0,36 |
-0,23 |
1.733.670 |
160,29 |
157,20 |
01/12 |
CV |
Tapestry, In |
32,70 |
1,03 |
3,25 |
3.176.935 |
32,76 |
31,61 |
02/12 |
CV |
Target Corpo |
134,78 |
0,97 |
0,72 |
4.594.778 |
134,95 |
132,51 |
02/12 |
CV |
TE Connectiv |
132,00 |
1,00 |
0,76 |
1.368.741 |
132,48 |
130,16 |
02/12 |
CV |
Teledyne Tec |
409,02 |
6,06 |
1,50 |
241.947 |
409,37 |
402,58 |
02/12 |
CV |
Teleflex Inc |
227,67 |
1,98 |
0,88 |
224.061 |
228,04 |
224,11 |
02/12 |
CV |
TERADYNE, IN |
93,86 |
1,63 |
1,77 |
927.677 |
93,91 |
91,12 |
01/12 |
CV |
TESLA MOTORS |
238,83 |
-1,25 |
-0,52 |
121.331.709 |
240,19 |
231,90 |
01/12 |
CV |
TEXAS INSTRS |
155,21 |
2,50 |
1,64 |
4.072.767 |
155,31 |
151,91 |
01/12 |
CV |
Textron Inc. |
77,88 |
1,22 |
1,59 |
1.336.724 |
78,39 |
76,42 |
02/12 |
CV |
The AES Corp |
18,13 |
0,92 |
5,35 |
5.483.745 |
18,14 |
17,13 |
02/12 |
CV |
The Bank of |
48,71 |
0,39 |
0,81 |
3.274.186 |
48,98 |
48,05 |
01/12 |
CV |
The Cigna Gr |
269,02 |
6,14 |
2,34 |
3.401.933 |
273,13 |
263,79 |
02/12 |
CV |
The Hershey |
190,98 |
3,06 |
1,63 |
1.262.915 |
191,02 |
187,80 |
02/12 |
CV |
The Traveler |
181,98 |
1,36 |
0,75 |
1.453.508 |
182,33 |
179,18 |
01/12 |
CV |
Thermo Fishe |
496,13 |
0,37 |
0,07 |
1.219.797 |
499,20 |
489,60 |
02/12 |
CV |
TJX Companie |
89,04 |
0,93 |
1,06 |
4.964.631 |
89,39 |
87,92 |
02/12 |
CV |
TRACTOR SUPP |
210,07 |
7,06 |
3,48 |
1.337.239 |
210,24 |
203,03 |
01/12 |
CV |
Trane Techno |
227,53 |
2,12 |
0,94 |
902.862 |
228,31 |
224,98 |
02/12 |
CV |
Transdigm Gr |
970,27 |
7,40 |
0,77 |
162.099 |
974,75 |
956,45 |
02/12 |
CV |
TRIMBLE NAVI |
47,36 |
0,96 |
2,06 |
1.636.876 |
47,50 |
46,25 |
01/12 |
CV |
Truist Finan |
33,27 |
1,13 |
3,52 |
11.699.854 |
33,41 |
31,96 |
01/12 |
CV |
Tyler Techno |
413,73 |
4,89 |
1,20 |
190.747 |
413,89 |
405,98 |
02/12 |
CV |
Tyson Foods, |
48,20 |
1,36 |
2,90 |
2.506.972 |
48,31 |
46,78 |
02/12 |
CV |
U.S. Bancorp |
39,38 |
1,26 |
3,31 |
10.124.548 |
39,51 |
37,84 |
01/12 |
CV |
UDR, Inc. Co |
34,40 |
1,00 |
2,99 |
2.270.536 |
34,54 |
33,33 |
02/12 |
CV |
ULTA SALON |
472,03 |
46,04 |
10,81 |
3.534.569 |
479,27 |
465,00 |
01/12 |
CV |
Under Armour |
8,60 |
0,46 |
5,65 |
6.856.523 |
8,62 |
8,09 |
02/12 |
CV |
Under Armour |
8,06 |
0,40 |
5,22 |
3.844.176 |
8,09 |
7,62 |
02/12 |
CV |
Union Pacifi |
231,37 |
6,10 |
2,71 |
3.239.021 |
232,35 |
226,24 |
02/12 |
CV |
UNITED CONTI |
40,24 |
0,84 |
2,13 |
10.548.541 |
40,37 |
39,18 |
01/12 |
CV |
United Parce |
154,91 |
3,30 |
2,18 |
3.945.325 |
154,97 |
151,02 |
01/12 |
CV |
United Renta |
501,83 |
25,81 |
5,42 |
1.127.732 |
505,16 |
477,74 |
02/12 |
CV |
UnitedHealth |
547,16 |
-5,81 |
-1,05 |
3.462.155 |
554,70 |
545,16 |
02/12 |
CV |
Universal He |
137,70 |
0,22 |
0,16 |
439.915 |
138,97 |
137,32 |
02/12 |
CV |
Unum Group C |
43,08 |
0,08 |
0,19 |
1.199.654 |
43,20 |
42,53 |
02/12 |
CV |
V.F. Corpora |
18,09 |
1,36 |
8,13 |
9.415.039 |
18,10 |
16,69 |
02/12 |
CV |
Valero Energ |
126,38 |
1,02 |
0,81 |
2.516.479 |
128,33 |
125,00 |
02/12 |
CV |
Ventas, Inc. |
46,76 |
0,92 |
2,01 |
2.108.309 |
47,14 |
45,87 |
02/12 |
CV |
VERISIGN INC |
217,77 |
5,57 |
2,62 |
724.633 |
219,00 |
210,72 |
01/12 |
CV |
VERISK ANALY |
242,73 |
1,30 |
0,54 |
700.017 |
243,54 |
239,77 |
01/12 |
CV |
Verizon Comm |
38,58 |
0,25 |
0,65 |
20.762.580 |
38,61 |
38,27 |
02/12 |
CV |
VERTEX PHARM |
351,16 |
-3,65 |
-1,03 |
1.127.842 |
356,71 |
350,23 |
01/12 |
CV |
VIATRIS INC |
9,37 |
0,19 |
2,07 |
7.396.032 |
9,40 |
9,10 |
01/12 |
CV |
Visa Inc. |
256,45 |
-0,23 |
-0,09 |
3.939.644 |
256,91 |
253,90 |
01/12 |
CV |
Vontier Corp |
34,34 |
0,61 |
1,81 |
759.200 |
34,34 |
33,46 |
02/12 |
CV |
Vornado Real |
26,76 |
3,22 |
13,68 |
5.513.656 |
26,89 |
23,25 |
01/12 |
CV |
Vulcan Mater |
215,63 |
2,07 |
0,97 |
653.425 |
217,37 |
214,25 |
02/12 |
CV |
W.R. Berkley |
73,26 |
0,71 |
0,98 |
1.717.966 |
73,57 |
72,29 |
01/12 |
CV |
W.W. Grainge |
803,58 |
17,39 |
2,21 |
281.450 |
804,59 |
785,05 |
02/12 |
CV |
WALGREENS B. |
20,79 |
0,85 |
4,26 |
12.309.826 |
20,82 |
19,75 |
01/12 |
CV |
Walmart Inc. |
154,34 |
-1,35 |
-0,87 |
13.091.224 |
155,61 |
152,63 |
01/12 |
CV |
Walt Disney |
92,58 |
-0,11 |
-0,12 |
11.898.170 |
92,84 |
91,77 |
01/12 |
CV |
Waste Manage |
173,80 |
2,81 |
1,64 |
1.654.185 |
173,93 |
170,79 |
02/12 |
CV |
Waters Corpo |
288,85 |
8,24 |
2,94 |
478.726 |
288,98 |
278,01 |
02/12 |
CV |
WEC Energy G |
84,97 |
1,35 |
1,61 |
2.006.804 |
84,98 |
83,24 |
02/12 |
CV |
Wells Fargo |
45,02 |
0,43 |
0,96 |
18.116.071 |
45,24 |
44,38 |
01/12 |
CV |
Welltower In |
89,46 |
0,36 |
0,40 |
3.281.607 |
90,41 |
88,51 |
01/12 |
CV |
West Pharmac |
351,79 |
1,03 |
0,29 |
271.841 |
355,17 |
348,96 |
02/12 |
CV |
WESTERN DIGI |
48,39 |
0,08 |
0,17 |
11.465.087 |
48,86 |
47,62 |
01/12 |
CV |
Western Unio |
11,66 |
0,03 |
0,26 |
6.200.670 |
11,69 |
11,55 |
02/12 |
CV |
Westinghouse |
120,12 |
3,56 |
3,05 |
1.007.134 |
120,32 |
117,28 |
02/12 |
CV |
Westrock Com |
41,73 |
0,56 |
1,36 |
2.898.237 |
42,46 |
41,17 |
02/12 |
CV |
Weyerhaeuser |
31,74 |
0,39 |
1,24 |
4.211.423 |
31,95 |
31,24 |
01/12 |
CV |
Whirlpool Co |
113,68 |
4,78 |
4,39 |
1.252.589 |
114,38 |
108,84 |
02/12 |
CV |
Williams Com |
37,28 |
0,49 |
1,33 |
6.282.328 |
37,45 |
36,68 |
02/12 |
CV |
Willis Tower |
245,41 |
-0,89 |
-0,36 |
619.313 |
247,49 |
244,43 |
01/12 |
CV |
WYNN RESORTS |
85,15 |
0,73 |
0,86 |
2.031.931 |
85,35 |
84,15 |
01/12 |
CV |
XCEL ENERGY |
61,43 |
0,59 |
0,97 |
2.908.124 |
61,49 |
60,52 |
01/12 |
CV |
Xylem Inc. C |
106,20 |
1,07 |
1,02 |
1.285.356 |
106,29 |
104,29 |
02/12 |
CV |
Yum! Brands, |
127,33 |
1,78 |
1,42 |
1.560.551 |
127,50 |
124,52 |
02/12 |
CV |
ZEBRA TECHNO |
241,22 |
4,24 |
1,79 |
419.314 |
241,90 |
232,78 |
01/12 |
CV |
Zimmer Biome |
117,97 |
1,66 |
1,43 |
1.503.062 |
118,16 |
115,90 |
02/12 |
CV |
ZIONS BANCOR |
38,32 |
2,69 |
7,55 |
4.570.720 |
39,01 |
35,21 |
01/12 |
CV |
Zoetis Inc. |
179,13 |
2,46 |
1,39 |
1.367.210 |
179,46 |
175,98 |
02/12 |
CV |