NASDAQ 100
NASDAQ 100 29/09 Obertura Tancament Màxim Mínim Efectiu (m)
14.715,20 12,50 0,09% 14.853,30 14.702,70 14.901,80 14.664,70 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ADOBE SYSTEM 509,900 5,230 1,04 2.765.461 518,580 505,440 29/09 CV
ADVANCED MIC 102,820 0,060 0,06 55.824.899 104,880 102,560 29/09 CV
AIRBNB INC 137,210 0,740 0,54 4.739.113 141,075 136,360 29/09 CV
ALIGN TECH 305,320 -2,190 -0,71 457.662 311,790 303,570 29/09 CV
ALPHABET A 130,860 -1,450 -1,10 30.866.613 134,050 130,360 29/09 CV
ALPHABET C 131,850 -1,280 -0,96 23.245.160 134,890 131,320 29/09 CV
AMERICAN ELE 75,220 0,550 0,74 3.423.548 75,885 74,430 29/09 CV
AMGEN INC 268,760 -2,060 -0,76 2.087.444 271,000 267,220 29/09 CV
ANALOG DEVIC 175,090 -1,320 -0,75 2.676.606 178,610 174,130 29/09 CV
ANSYS INC 297,550 -0,310 -0,10 564.654 301,890 296,145 29/09 CV
APPLI.MATLS. 138,450 0,230 0,17 4.375.502 141,560 138,074 29/09 CV
ASML HOLDING 588,660 8,010 1,38 1.017.496 600,855 586,760 29/09 CV
ASTRAZENECA 67,720 0,300 0,44 3.694.076 68,780 67,580 29/09 CV
Atlassian Co 201,510 4,570 2,32 949.874 203,865 199,210 29/09 CV
AUTODESK INC 206,910 -0,980 -0,47 1.061.030 210,990 206,580 29/09 CV
AUTOMAT.DATA 240,580 -2,730 -1,12 1.338.680 244,000 239,630 29/09 CV
BAKER HUGHES 35,320 -1,270 -3,47 8.037.673 36,600 35,175 29/09 CV
BIOGEN INC. 257,010 -0,820 -0,32 876.170 259,230 255,250 29/09 CV
BOOKING HOLD 3.083,950 -20,880 -0,67 249.117 3.136,950 3.067,800 29/09 CV
BROADCOM COR 830,580 -1,420 -0,17 1.648.660 844,040 822,910 29/09 CV
CADENCE DESI 234,300 0,290 0,12 889.615 239,120 233,120 29/09 CV
CHARTER COMM 439,820 -4,660 -1,05 909.583 447,420 437,050 29/09 CV
CINTAS CORP 481,010 -2,880 -0,60 492.952 488,520 480,320 29/09 CV
CISCO SYSTEM 53,760 -0,120 -0,22 13.830.190 54,195 53,500 29/09 CV
COGNIZANT 67,740 -0,100 -0,15 2.842.991 68,410 67,490 29/09 CV
COMCAST CL A 44,340 -0,520 -1,16 15.139.267 45,090 43,990 29/09 CV
Constellatio 109,080 -0,240 -0,22 2.831.328 110,710 108,640 29/09 CV
COPART INC 43,090 -0,340 -0,78 3.254.066 43,875 42,960 29/09 CV
COSTARGROUP 76,890 0,080 0,10 1.567.693 78,065 76,530 29/09 CV
COSTCO WHOLE 564,960 -3,670 -0,65 1.869.653 570,990 560,700 29/09 CV
CROWDSTRIKE 167,380 2,130 1,29 2.600.206 169,515 166,970 29/09 CV
CSX CORPORAT 30,750 0,180 0,59 14.763.117 31,170 30,700 29/09 CV
DATADOG INC 91,090 2,130 2,39 3.780.819 93,220 90,950 29/09 CV
DEXCOM INC 93,300 -2,160 -2,26 5.417.470 97,580 93,130 29/09 CV
DIAMONDBACK 154,880 -2,260 -1,44 1.840.549 157,420 154,090 29/09 CV
DOLLAR TREE 106,450 -0,390 -0,37 1.881.630 107,470 105,970 29/09 CV
EBAY INC. 44,090 0,440 1,01 4.745.391 44,600 43,910 29/09 CV
ELECTRO.ARTS 120,400 1,220 1,02 1.755.083 120,820 119,640 29/09 CV
ENPHASE ENER 120,150 0,130 0,11 2.685.291 124,675 118,930 29/09 CV
EXELON CORP 37,790 -0,090 -0,24 6.776.039 38,400 37,510 29/09 CV
FASTENAL CO. 54,640 -1,010 -1,81 3.087.621 55,800 54,520 29/09 CV
FORTINET 58,680 0,080 0,14 4.604.895 59,670 58,350 29/09 CV
GE HealthCar 68,040 -1,740 -2,49 3.146.643 70,200 67,930 29/09 CV
GILEAD SCIEN 74,940 -0,480 -0,64 4.157.352 75,750 74,580 29/09 CV
GLOBALFOUNDR 58,190 -0,410 -0,70 1.011.993 59,500 57,920 29/09 CV
Honeywell In 184,740 -2,370 -1,27 3.330.883 188,230 184,340 29/09 CV
IDEXX LAB 437,270 0,290 0,07 352.838 442,360 434,620 29/09 CV
ILLUMINA INC 137,280 4,930 3,72 2.166.597 138,341 133,420 29/09 CV
INTEL CORP 35,550 0,370 1,05 28.768.616 35,910 35,155 29/09 CV
INTUIT INC 510,940 -1,300 -0,25 1.479.814 524,120 507,985 29/09 CV
INTUITIVE S. 292,290 -3,860 -1,30 1.271.744 298,350 291,700 29/09 CV
JD.COM, INC. 29,130 0,580 2,03 9.350.451 29,550 28,930 29/09 CV
KEURIG DR PE 31,570 0,110 0,35 5.843.860 31,760 31,400 29/09 CV
KLA-TENCOR 458,660 0,570 0,12 799.047 469,230 457,800 29/09 CV
KRAFT HEINZ 33,640 -0,110 -0,33 5.591.541 33,985 33,505 29/09 CV
LAM RESEARCH 626,770 -0,750 -0,12 765.150 637,360 625,070 29/09 CV
LUCID GROUP 5,590 0,060 1,08 30.712.133 5,700 5,500 29/09 CV
LULULEMON AT 385,610 6,610 1,74 1.502.502 389,960 382,202 29/09 CV
MARRIOTT INT 196,560 -2,990 -1,50 1.765.612 199,790 195,290 29/09 CV
Marvell Tech 54,130 0,130 0,24 7.945.687 55,430 54,009 29/09 CV
MERCADOLIBRE 1.267,880 -6,260 -0,49 356.173 1.301,490 1.262,600 29/09 CV
Meta Platfor 300,210 -3,750 -1,23 25.376.665 310,640 299,360 29/09 CV
MICROCHIP 78,050 -0,560 -0,71 3.217.902 79,580 77,660 29/09 CV
MICRON TECH. 68,030 2,830 4,34 24.316.831 68,730 66,360 29/09 CV
MODERNA INC 103,290 3,020 3,01 4.203.219 104,740 100,970 29/09 CV
MONDELEZ INT 69,400 0,010 0,01 5.567.368 69,980 69,100 29/09 CV
MONSTER BEVE 52,950 -0,210 -0,40 5.134.733 53,600 52,755 29/09 CV
NETFLIX INC. 377,600 1,240 0,33 4.166.461 382,580 375,350 29/09 CV
NXP SEMICON. 199,920 -0,610 -0,30 1.136.972 203,400 198,755 29/09 CV
O'REILLY AUT 908,860 -8,550 -0,93 433.365 925,940 905,220 29/09 CV
OLD DOMINION 409,140 3,090 0,76 754.309 414,739 407,220 29/09 CV
ON SEMICONDU 92,950 -1,100 -1,17 4.185.608 95,670 92,760 29/09 CV
PACCAR INC. 85,020 -0,690 -0,81 1.968.985 85,990 84,480 29/09 CV
PALO ALTO NT 234,440 -0,740 -0,31 2.248.702 238,340 234,035 29/09 CV
PAYCHEX INC 115,330 -1,790 -1,53 1.666.250 118,035 114,800 29/09 CV
PAYPAL HOLDI 58,460 0,280 0,48 10.550.427 59,330 58,070 29/09 CV
PEPSICO, INC 169,440 -0,060 -0,04 5.209.716 170,840 168,044 29/09 CV
PINDUODUO IN 98,070 2,460 2,57 7.338.296 99,550 97,650 29/09 CV
QUALCOMM INC 111,060 -0,040 -0,04 4.793.843 112,230 110,640 29/09 CV
REGENERON PH 822,960 -11,610 -1,39 404.847 833,680 819,910 29/09 CV
ROSS STORES 112,950 1,140 1,02 2.442.143 114,160 112,220 29/09 CV
SEAGEN INC 212,150 -0,090 -0,04 1.273.370 213,500 212,120 29/09 CV
SIRIUS XM HL 4,520 -0,160 -3,42 21.849.944 4,830 4,475 29/09 CV
STARBUCKS 91,270 0,190 0,21 7.702.324 93,060 90,835 29/09 CV
SYNOPSYS INC 458,970 -1,740 -0,38 1.176.687 471,940 458,370 29/09 CV
T-MOBILE US, 140,050 0,350 0,25 2.781.695 140,889 139,600 29/09 CV
TEXAS INSTRS 159,010 -0,080 -0,05 3.589.857 161,160 158,310 29/09 CV
THE TRADE DE 78,150 0,460 0,59 2.613.099 79,460 77,790 29/09 CV
VERISK ANALY 236,240 -4,300 -1,79 1.224.564 241,370 235,230 29/09 CV
VERTEX PHARM 347,740 -4,760 -1,35 876.008 354,180 347,260 29/09 CV
WALGREENS B. 22,240 1,340 6,41 25.663.370 22,430 20,880 29/09 CV
Warner Bros. 10,860 0,170 1,59 19.012.819 11,070 10,770 29/09 CV
WORKDAY, INC 214,850 3,630 1,72 4.020.487 217,320 213,640 29/09 CV
XCEL ENERGY 57,220 0,350 0,62 4.044.498 57,785 56,790 29/09 CV
ZOOM VIDEO C 69,940 1,610 2,36 2.800.227 71,084 69,120 29/09 CV
ZSCALER, INC 155,590 4,670 3,09 2.285.790 159,390 153,550 29/09 CV
Dades facilitades per: Infobolsa