NASDAQ 100
NASDAQ 100 19:10 h. Obertura Tancament Màxim Mínim Efectiu (m)
9.585,51 -133,21 -1,37% 9.696,65 9.718,72 9.714,23 9.513,22 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ACTIVISION I 63,345 -1,025 -1,59 2.128.935 64,530 62,930 19:10 CV
ADOBE SYSTEM 377,980 -5,300 -1,38 2.426.928 386,745 373,480 19:10 CV
ADVANCED MIC 57,156 -1,744 -2,96 54.082.224 59,020 56,150 19:10 CV
ALEXION PHAR 101,815 -1,395 -1,35 853.208 103,290 100,950 19:09 CV
ALIGN TECH 271,550 -5,600 -2,02 297.224 277,240 270,410 19:10 CV
ALPHABET A 1.509,950 -14,920 -0,98 691.688 1.527,070 1.504,250 19:10 CV
ALPHABET C 1.512,170 -14,520 -0,95 621.724 1.529,640 1.506,820 19:10 CV
AMAZON.COM 2.145,450 -24,770 -1,14 2.074.007 2.176,790 2.127,450 19:10 CV
AMER.AIR.GRP 28,645 0,315 1,11 4.631.703 28,900 28,202 19:10 CV
AMGEN INC 219,530 -3,430 -1,54 619.542 223,479 218,510 19:09 CV
ANALOG DEVIC 123,180 -0,710 -0,57 1.762.928 125,570 122,370 19:10 CV
APPLE INC 320,280 -3,340 -1,03 15.882.366 324,650 318,210 19:10 CV
APPLI.MATLS. 66,115 -1,295 -1,92 3.894.873 67,350 65,220 19:10 CV
ASML HOLDING 312,405 -4,985 -1,57 335.678 316,580 310,440 19:07 CV
AUTODESK INC 206,090 -4,670 -2,22 852.575 211,580 205,070 19:10 CV
AUTOMAT.DATA 180,030 -1,220 -0,67 881.219 181,750 178,500 19:09 CV
BAIDU 131,790 -4,020 -2,96 1.981.961 136,320 131,470 19:10 CV
BIOGEN INC. 333,610 -7,430 -2,18 1.023.699 343,000 332,500 19:09 CV
BIOMARIN PHA 88,920 -0,950 -1,06 314.252 89,870 88,380 19:09 CV
BOOKING HOLD 1.969,840 1,350 0,07 187.567 1.987,760 1.956,390 19:09 CV
BROADCOM COR 309,240 -6,450 -2,04 1.126.810 315,690 306,120 19:10 CV
CADENCE DESI 76,805 -3,215 -4,02 1.001.968 79,460 76,045 19:09 CV
CELGENE CORP 108,240 0,110 0,10 191.230.586 108,590 107,270 20/11 CV
CERNER CORP 76,130 -0,630 -0,82 738.661 77,020 75,760 19:09 CV
CHARTER COMM 534,770 -7,690 -1,42 466.091 544,090 532,090 19:09 CV
CHECK POINT 116,940 -0,060 -0,05 501.218 117,370 115,780 19:10 CV
CINTAS CORP 298,130 -6,130 -2,01 209.631 304,570 296,815 19:10 CV
CISCO SYSTEM 46,280 -0,010 -0,02 9.710.518 46,590 45,900 19:10 CV
CITRIX SYS. 119,440 -2,810 -2,30 499.054 122,520 118,910 19:10 CV
COGNIZANT 68,910 0,035 0,05 1.580.008 69,425 68,180 19:10 CV
COMCAST CL A 45,675 -0,295 -0,64 5.319.021 46,070 45,500 19:10 CV
COSTCO WHOLE 322,650 -0,370 -0,11 710.531 325,070 321,010 19:10 CV
CSX CORPORAT 80,240 0,070 0,09 896.049 80,620 79,600 19:10 CV
CTRIP.COM 34,930 1,140 3,37 6.825.292 35,240 34,100 04/11 CV
DOLLAR TREE 92,590 0,600 0,65 677.921 92,920 91,796 19:09 CV
EBAY INC. 37,455 -0,075 -0,20 3.786.319 37,870 37,215 19:10 CV
ELECTRO.ARTS 108,140 -1,640 -1,49 2.684.617 109,370 107,445 19:10 CV
EXPEDIA INC 122,010 0,130 0,11 1.277.540 123,750 121,120 19:10 CV
FACEBOOK INC 214,770 -2,720 -1,25 7.774.442 218,765 212,945 19:10 CV
FASTENAL CO. 38,920 0,630 1,65 1.853.703 39,305 38,290 19:10 CV
FISERV INC 121,180 -2,370 -1,92 1.178.538 123,480 120,250 19:10 CV
FOX CORPOR. 36,580 -1,450 -3,81 3.116.025 37,900 36,330 19:10 CV
GILEAD SCIEN 66,539 -0,811 -1,20 5.131.108 67,360 66,100 19:10 CV
HASBRO, INC. 97,480 -0,200 -0,20 761.299 98,510 96,980 19:10 CV
HUNT J B TRA 109,070 -1,040 -0,94 226.208 110,460 108,760 19:10 CV
IDEXX LAB 281,191 -9,779 -3,36 242.571 292,970 278,500 19:10 CV
ILLUMINA INC 299,540 -3,660 -1,21 326.100 305,390 297,730 19:09 CV
INCYTE GENOM 81,300 -1,120 -1,36 1.744.948 82,090 80,930 19:10 CV
INTEL CORP 65,080 -2,030 -3,02 16.240.712 67,290 64,560 19:10 CV
INTUIT INC 300,324 -5,286 -1,73 428.085 306,190 297,490 19:09 CV
INTUITIVE S. 611,732 -3,148 -0,51 359.684 616,560 607,720 19:08 CV
JD.COM, INC. 41,500 -1,450 -3,38 7.338.726 43,000 41,330 19:10 CV
KLA-TENCOR 167,800 -4,330 -2,52 753.707 172,420 165,670 19:09 CV
KRAFT HEINZ 27,425 0,115 0,42 3.668.544 27,778 27,150 19:10 CV
LAM RESEARCH 328,060 -5,790 -1,73 1.088.033 334,040 324,020 19:10 CV
LIBERTY GLO. 20,015 0,255 1,29 1.656.495 20,410 19,630 19:10 CV
LULULEMON AT 261,250 -1,260 -0,48 772.486 266,200 258,750 19:10 CV
MARRIOTT INT 146,740 -0,890 -0,60 663.369 148,909 146,270 19:10 CV
MAXIM INTGED 62,340 -0,860 -1,36 400.079 63,370 61,710 19:10 CV
MERCADOLIBRE 728,720 -14,020 -1,89 450.376 756,480 728,020 19:09 CV
MICROCHIP 107,605 -1,848 -1,69 694.975 109,540 107,085 19:09 CV
MICRON TECH. 58,729 -1,262 -2,10 13.628.668 59,990 57,690 19:10 CV
MICROSOFT 183,690 -3,590 -1,92 21.396.484 187,250 181,100 19:10 CV
MONDELEZ INT 58,655 -0,645 -1,09 1.777.219 59,340 58,525 19:10 CV
MONSTER BEVE 69,800 -0,285 -0,41 2.518.418 70,450 69,000 19:09 CV
MYLAN N.V. 20,800 -0,100 -0,48 3.059.111 20,939 20,670 19:10 CV
NETAPP INC 53,100 -0,110 -0,21 1.370.228 53,450 52,680 19:10 CV
NETEASE 348,575 -8,205 -2,30 466.135 356,740 343,140 19:09 CV
NETFLIX INC. 382,180 -4,010 -1,04 2.790.176 389,700 376,680 19:10 CV
NVIDIA CORP. 307,099 -7,601 -2,42 14.258.907 316,320 296,350 19:10 CV
NXP SEMICON. 133,470 -1,480 -1,10 986.579 135,110 131,615 19:10 CV
O'REILLY AUT 392,070 -0,080 -0,02 678.066 393,690 388,690 19:10 CV
PACCAR INC. 75,195 0,965 1,30 621.768 75,650 74,050 19:10 CV
PAYCHEX INC 89,645 -0,465 -0,52 973.851 90,535 89,050 19:10 CV
PAYPAL HOLDI 121,370 -2,540 -2,05 4.024.533 124,310 120,400 19:10 CV
PEPSICO, INC 144,280 -1,250 -0,86 1.077.801 145,800 143,950 19:10 CV
QUALCOMM INC 89,330 -1,230 -1,36 5.836.896 91,880 88,680 19:10 CV
REGENERON PH 395,190 -5,620 -1,40 369.105 401,085 393,760 19:08 CV
ROSS STORES 123,090 0,150 0,12 459.966 124,160 121,940 19:09 CV
SIRIUS XM HL 7,330 0,080 1,10 9.829.825 7,400 7,250 19:10 CV
SKYWORKS 116,990 -2,150 -1,80 816.924 119,500 115,970 19:10 CV
STARBUCKS 88,505 -1,635 -1,81 3.149.754 90,250 87,730 19:10 CV
SYMANTEC COR 23,750 0,340 1,45 8.131.659 24,030 23,380 04/11 CV
SYNOPSYS INC 152,120 -12,870 -7,80 2.938.679 160,500 151,050 19:10 CV
T-MOBILE US, 98,740 -1,750 -1,74 2.378.675 100,420 98,230 19:10 CV
TAKE-TWO INT 114,020 0,480 0,42 869.643 114,930 112,750 19:09 CV
TESLA MOTORS 886,000 -31,420 -3,42 11.997.770 912,000 859,940 19:10 CV
TEXAS INSTRS 131,274 -1,856 -1,39 956.222 133,260 130,340 19:09 CV
ULTA SALON 297,555 0,695 0,23 233.531 301,976 294,310 19:08 CV
UNITED CONTI 80,110 0,690 0,87 1.550.381 81,670 79,300 19:10 CV
VERISIGN INC 208,390 -2,840 -1,34 634.966 210,945 205,680 19:09 CV
VERISK ANALY 168,220 -1,520 -0,90 410.236 170,200 167,080 19:10 CV
VERTEX PHARM 244,190 -3,590 -1,45 944.952 247,700 242,585 19:09 CV
WALGREENS B. 51,970 -0,100 -0,19 1.456.602 52,340 51,500 19:10 CV
WESTERN DIGI 68,530 -1,030 -1,48 1.285.230 69,700 67,430 19:09 CV
WILLIS TOWER 209,400 -2,360 -1,11 220.451 213,268 208,670 19:09 CV
WORKDAY, INC 189,770 -7,810 -3,95 1.528.386 196,260 187,510 19:10 CV
WYNN RESORTS 132,955 -3,215 -2,36 1.205.271 135,710 131,450 19:10 CV
XCEL ENERGY 70,490 -0,300 -0,42 934.338 70,990 70,195 19:10 CV
XILINX INC 89,650 -1,060 -1,17 986.307 91,200 89,130 19:10 CV
Dades facilitades per: Infobolsa