NASDAQ 100
NASDAQ 100 25/11 Obertura Tancament Màxim Mínim Efectiu (m)
11.756,00 -82,70 -0,70% 11.777,30 11.838,70 11.803,90 11.748,70 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ACTIVISION I 73,470 -3,120 -4,07 9.179.830 74,270 73,050 25/11 CV
ADOBE SYSTEM 334,300 -1,480 -0,44 1.197.767 335,510 332,010 25/11 CV
ADVANCED MIC 75,140 -1,260 -1,65 26.018.911 76,039 74,750 25/11 CV
AIRBNB INC 97,670 1,040 1,08 2.245.116 98,830 96,760 25/11 CV
ALIGN TECH 194,670 -1,610 -0,82 387.805 196,280 190,990 25/11 CV
ALPHABET A 97,460 -1,000 -1,02 9.701.441 98,640 97,400 25/11 CV
ALPHABET C 97,600 -1,220 -1,23 8.567.819 98,940 97,530 25/11 CV
AMAZON.COM 93,410 -0,720 -0,76 35.088.609 94,430 93,065 25/11 CV
AMERICAN ELE 95,470 0,340 0,36 1.252.039 95,810 94,950 25/11 CV
AMGEN INC 283,740 0,340 0,12 1.220.728 285,570 281,410 25/11 CV
ANALOG DEVIC 167,090 -2,110 -1,25 1.698.649 169,500 166,980 25/11 CV
ANSYS INC 246,440 -0,520 -0,21 223.954 247,480 244,790 25/11 CV
APPLE INC 148,110 -2,960 -1,96 35.195.860 148,880 147,120 25/11 CV
APPLI.MATLS. 105,820 -1,850 -1,72 3.012.477 107,500 105,790 25/11 CV
ASML HOLDING 591,840 -12,010 -1,99 408.888 597,900 591,840 25/11 CV
ASTRAZENECA 66,170 0,050 0,08 1.861.259 66,340 65,720 25/11 CV
Atlassian Co 124,130 -0,370 -0,30 1.040.953 124,760 121,420 25/11 CV
AUTODESK INC 200,660 3,590 1,82 1.318.187 200,960 196,250 25/11 CV
AUTOMAT.DATA 263,950 1,370 0,52 594.686 264,935 261,960 25/11 CV
BAIDU 93,360 -3,640 -3,75 1.991.505 95,410 93,110 25/11 CV
BIOGEN INC. 305,150 1,700 0,56 470.765 307,527 302,700 25/11 CV
BOOKING HOLD 1.984,630 15,180 0,77 168.803 1.996,280 1.963,220 25/11 CV
BROADCOM COR 529,910 -3,730 -0,70 745.539 534,580 529,480 25/11 CV
CADENCE DESI 167,310 -0,200 -0,12 441.076 168,350 166,940 25/11 CV
CHARTER COMM 390,110 -0,120 -0,03 444.857 394,400 387,760 25/11 CV
CINTAS CORP 456,270 0,870 0,19 113.283 458,920 454,900 25/11 CV
CISCO SYSTEM 48,400 -0,170 -0,35 8.492.585 49,050 48,345 25/11 CV
COGNIZANT 60,920 0,890 1,48 1.607.368 61,280 60,130 25/11 CV
COMCAST CL A 35,650 0,120 0,34 10.810.902 35,980 35,490 25/11 CV
Constellatio 97,160 0,540 0,56 631.686 97,450 96,000 25/11 CV
COPART INC 65,090 -0,780 -1,18 748.342 66,360 65,060 25/11 CV
COSTCO WHOLE 533,660 -0,830 -0,16 744.222 535,860 533,070 25/11 CV
CROWDSTRIKE 140,050 -0,840 -0,60 1.022.545 141,370 138,520 25/11 CV
CSX CORPORAT 32,020 -0,050 -0,16 5.838.389 32,335 31,985 25/11 CV
DATADOG INC 74,840 -0,470 -0,62 3.334.587 75,050 72,660 25/11 CV
DEXCOM INC 112,000 -0,920 -0,81 1.182.919 113,020 110,650 25/11 CV
DOCUSIGN INC 46,030 -0,320 -0,69 1.558.134 46,060 44,950 25/11 CV
DOLLAR TREE 151,330 1,190 0,79 1.553.183 151,780 148,527 25/11 CV
EBAY INC. 45,040 -0,190 -0,42 2.329.792 45,210 44,560 25/11 CV
ELECTRO.ARTS 129,500 -1,460 -1,11 781.275 130,270 129,150 25/11 CV
ENPHASE ENER 319,420 3,640 1,15 1.538.815 323,440 310,750 25/11 CV
EXELON CORP 40,070 0,200 0,50 3.381.201 40,270 39,940 25/11 CV
FASTENAL CO. 52,330 -0,080 -0,15 900.281 52,510 52,210 25/11 CV
FISERV INC 102,490 0,410 0,40 1.446.651 103,480 101,870 25/11 CV
FORTINET 52,910 -0,440 -0,82 2.117.775 53,480 52,870 25/11 CV
GILEAD SCIEN 86,260 0,840 0,98 4.028.739 86,410 84,760 25/11 CV
Honeywell In 220,050 1,140 0,52 1.119.900 220,960 217,740 25/11 CV
IDEXX LAB 411,360 -5,170 -1,24 188.102 413,850 407,310 25/11 CV
ILLUMINA INC 218,990 -3,090 -1,39 470.055 222,080 218,610 25/11 CV
INTEL CORP 29,340 -0,330 -1,11 11.314.878 29,680 29,335 25/11 CV
INTUIT INC 392,470 -3,380 -0,85 861.769 395,830 391,480 25/11 CV
INTUITIVE S. 265,130 0,680 0,26 788.105 265,350 261,410 25/11 CV
JD.COM, INC. 49,480 -2,780 -5,32 5.908.909 50,170 49,240 25/11 CV
KEURIG DR PE 38,250 -0,070 -0,18 3.574.330 38,410 38,120 25/11 CV
KLA-TENCOR 380,020 -5,610 -1,45 624.364 384,520 380,000 25/11 CV
KRAFT HEINZ 38,900 0,000 0,00 3.595.280 39,180 38,870 25/11 CV
LAM RESEARCH 453,250 -8,150 -1,77 378.949 458,940 453,250 25/11 CV
LUCID GROUP 10,020 -0,230 -2,24 12.414.213 10,280 9,965 25/11 CV
LULULEMON AT 361,160 0,630 0,17 523.430 362,280 358,760 25/11 CV
MARRIOTT INT 162,530 1,050 0,65 918.743 163,840 161,250 25/11 CV
Marvell Tech 42,980 -0,700 -1,60 4.078.234 43,790 42,880 25/11 CV
MATCH GROUP 47,270 -1,000 -2,07 883.505 47,960 46,890 25/11 CV
MERCADOLIBRE 951,570 -10,860 -1,13 178.860 957,990 946,480 25/11 CV
Meta Platfor 111,410 -0,830 -0,74 12.007.566 112,730 111,020 25/11 CV
MICROCHIP 75,670 -0,950 -1,24 1.753.429 76,730 75,630 25/11 CV
MICRON TECH. 58,410 -0,520 -0,88 4.360.454 59,130 58,390 25/11 CV
MICROSOFT 247,490 -0,090 -0,04 9.200.772 248,700 246,730 25/11 CV
MODERNA INC 176,400 -0,410 -0,23 1.221.141 179,140 173,410 25/11 CV
MONDELEZ INT 66,690 0,020 0,03 2.212.168 66,820 66,485 25/11 CV
MONSTER BEVE 103,370 -0,560 -0,54 867.576 103,950 103,300 25/11 CV
NETEASE 65,630 -1,000 -1,50 994.796 66,850 65,500 25/11 CV
NETFLIX INC. 285,540 -5,960 -2,04 3.235.953 289,210 284,170 25/11 CV
NVIDIA CORP. 162,700 -2,490 -1,51 16.793.430 164,870 161,720 25/11 CV
NXP SEMICON. 172,690 -2,510 -1,43 735.363 175,520 172,690 25/11 CV
O'REILLY AUT 855,970 5,150 0,61 154.202 858,380 848,450 25/11 CV
OLD DOMINION 293,990 -3,040 -1,02 227.121 297,580 293,720 25/11 CV
PACCAR INC. 105,030 -0,860 -0,81 673.359 106,200 104,940 25/11 CV
PALO ALTO NT 172,770 -0,330 -0,19 1.067.885 174,015 171,910 25/11 CV
PAYCHEX INC 123,210 0,050 0,04 599.587 123,715 122,670 25/11 CV
PAYPAL HOLDI 80,080 -0,670 -0,83 4.634.524 80,750 79,416 25/11 CV
PEPSICO, INC 184,110 -0,970 -0,52 1.836.993 185,000 183,940 25/11 CV
PINDUODUO IN 65,750 -0,960 -1,44 6.115.886 66,650 64,170 25/11 CV
QUALCOMM INC 123,450 -1,700 -1,36 3.153.811 125,360 123,400 25/11 CV
REGENERON PH 736,230 0,870 0,12 229.209 737,240 728,610 25/11 CV
ROSS STORES 115,940 -0,090 -0,08 1.134.493 116,810 114,920 25/11 CV
SEAGEN INC 123,440 -0,520 -0,42 270.294 125,040 123,020 25/11 CV
SIRIUS XM HL 6,490 -0,010 -0,15 3.838.109 6,800 6,450 25/11 CV
SKYWORKS 92,910 -2,080 -2,19 1.102.528 94,929 92,890 25/11 CV
SPLUNK INC 78,290 -0,050 -0,06 739.458 79,125 77,485 25/11 CV
STARBUCKS 99,560 0,040 0,04 2.320.020 99,880 98,520 25/11 CV
SYNOPSYS INC 332,640 -1,650 -0,49 247.503 334,820 331,785 25/11 CV
T-MOBILE US, 151,050 0,930 0,62 1.481.155 151,789 150,220 25/11 CV
TESLA MOTORS 182,860 -0,340 -0,19 50.672.739 185,200 180,630 25/11 CV
TEXAS INSTRS 177,070 -1,910 -1,07 1.586.355 179,285 177,030 25/11 CV
VERISIGN INC 198,870 -0,440 -0,22 282.043 199,070 195,900 25/11 CV
VERISK ANALY 182,870 2,820 1,57 454.831 183,670 180,000 25/11 CV
VERTEX PHARM 312,980 -3,180 -1,01 713.667 317,030 312,010 25/11 CV
WALGREENS B. 41,660 -0,100 -0,24 2.225.476 41,970 41,420 25/11 CV
WORKDAY, INC 148,980 -0,360 -0,24 768.302 149,740 147,400 25/11 CV
XCEL ENERGY 69,630 0,430 0,62 1.193.264 69,900 69,270 25/11 CV
ZOOM VIDEO C 75,400 -0,740 -0,97 2.657.967 76,990 74,830 25/11 CV
ZSCALER, INC 138,750 -1,330 -0,95 603.335 139,462 136,360 25/11 CV
Dades facilitades per: Infobolsa