NASDAQ 100
NASDAQ 100 24/03 Obertura Tancament Màxim Mínim Efectiu (m)
12.767,00 37,80 0,30% 12.700,50 12.729,20 12.770,20 12.608,10 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ACTIVISION I 84,39 4,71 5,91 23.931.024 85,67 83,32 24/03 CV
ADOBE SYSTEM 374,96 6,10 1,65 2.995.521 375,23 368,19 24/03 CV
ADVANCED MIC 97,95 -2,33 -2,32 64.743.698 99,52 96,76 24/03 CV
AIRBNB INC 116,92 -3,38 -2,81 4.292.384 119,70 115,39 24/03 CV
ALIGN TECH 306,70 -4,78 -1,53 973.612 311,31 300,86 24/03 CV
ALPHABET C 106,06 -0,14 -0,13 24.937.976 106,16 104,74 24/03 CV
AMAZON.COM 98,13 -0,58 -0,59 56.144.801 98,30 96,40 24/03 CV
AMERICAN ELE 89,09 3,68 4,31 2.492.804 89,11 85,59 24/03 CV
AMGEN INC 238,03 4,93 2,11 2.524.092 238,50 233,01 24/03 CV
ANALOG DEVIC 187,69 -1,76 -0,93 3.387.661 189,42 185,66 24/03 CV
ANSYS INC 315,70 1,05 0,33 353.166 316,40 311,68 24/03 CV
APPLI.MATLS. 119,53 -3,25 -2,65 6.275.805 122,12 118,05 24/03 CV
ASML HOLDING 647,53 -16,63 -2,50 832.090 658,37 639,75 24/03 CV
ASTRAZENECA 67,91 0,66 0,98 3.910.940 68,00 67,08 24/03 CV
Atlassian Co 152,72 -0,57 -0,37 1.433.858 152,99 146,42 24/03 CV
AUTODESK INC 200,22 -0,90 -0,45 1.390.573 202,97 198,16 24/03 CV
AUTOMAT.DATA 214,13 0,51 0,24 1.709.086 214,49 211,41 24/03 CV
BAKER HUGHES 27,02 0,29 1,08 7.541.277 27,19 26,12 24/03 CV
BIOGEN INC. 270,03 4,62 1,74 966.079 271,36 263,15 24/03 CV
BOOKING HOLD 2.499,33 -39,43 -1,55 326.327 2.513,87 2.466,02 24/03 CV
BROADCOM COR 636,17 -3,06 -0,48 1.696.285 639,30 628,55 24/03 CV
CADENCE DESI 204,48 -2,50 -1,21 2.281.181 206,95 203,05 24/03 CV
CHARTER COMM 343,95 1,83 0,53 952.891 346,37 335,80 24/03 CV
CINTAS CORP 436,35 3,20 0,74 279.376 437,72 428,68 24/03 CV
CISCO SYSTEM 50,51 0,80 1,61 19.254.343 50,55 49,50 24/03 CV
COGNIZANT 58,65 0,49 0,84 3.292.433 58,68 57,24 24/03 CV
COMCAST CL A 35,92 -0,05 -0,14 19.985.207 36,13 35,28 24/03 CV
Constellatio 73,44 0,04 0,05 2.748.668 73,52 71,16 24/03 CV
COPART INC 71,43 0,20 0,28 1.534.175 71,50 70,13 24/03 CV
COSTARGROUP 67,14 1,29 1,96 3.388.089 67,17 65,37 24/03 CV
COSTCO WHOLE 495,27 7,51 1,54 1.636.784 495,97 486,56 24/03 CV
CROWDSTRIKE 131,54 -3,05 -2,27 2.673.138 135,00 130,79 24/03 CV
CSX CORPORAT 28,25 0,18 0,64 13.565.090 28,32 27,60 24/03 CV
DATADOG INC 65,24 -2,22 -3,29 6.117.212 67,25 63,54 24/03 CV
DEXCOM INC 114,09 -0,40 -0,35 1.353.323 115,21 112,79 24/03 CV
DIAMONDBACK 125,42 -1,21 -0,96 2.299.437 126,50 121,84 24/03 CV
DOLLAR TREE 137,39 1,93 1,42 1.935.063 137,47 133,38 24/03 CV
EBAY INC. 42,66 0,21 0,49 4.499.846 42,86 41,66 24/03 CV
ELECTRO.ARTS 119,03 2,99 2,58 2.479.769 119,21 117,61 24/03 CV
ENPHASE ENER 195,99 -8,67 -4,24 4.042.246 203,55 192,36 24/03 CV
EXELON CORP 40,24 1,04 2,65 6.882.067 40,25 39,06 24/03 CV
FASTENAL CO. 52,30 0,56 1,08 2.603.795 52,43 51,15 24/03 CV
FISERV INC 112,52 1,42 1,28 3.338.021 112,68 109,13 24/03 CV
FORTINET 62,99 -0,26 -0,41 3.333.827 63,13 62,02 24/03 CV
GILEAD SCIEN 80,00 1,24 1,57 4.777.553 80,40 78,33 24/03 CV
GLOBALFOUNDR 69,05 -0,69 -0,99 879.145 69,86 68,30 24/03 CV
Honeywell In 188,16 1,24 0,66 2.284.494 188,22 184,60 24/03 CV
IDEXX LAB 485,51 6,77 1,41 267.022 485,71 471,61 24/03 CV
ILLUMINA INC 220,00 3,05 1,41 737.074 220,44 214,24 24/03 CV
INTEL CORP 29,36 0,33 1,14 55.931.606 29,81 28,93 24/03 CV
INTUIT INC 429,57 -2,46 -0,57 1.659.716 431,80 422,42 24/03 CV
INTUITIVE S. 256,42 11,95 4,89 3.215.285 257,46 248,00 24/03 CV
JD.COM, INC. 40,29 0,22 0,55 7.188.396 40,84 39,85 24/03 CV
KEURIG DR PE 34,87 0,76 2,23 8.576.140 34,95 34,16 24/03 CV
KLA-TENCOR 375,07 -13,74 -3,53 1.365.428 385,63 370,50 24/03 CV
KRAFT HEINZ 38,18 0,77 2,06 4.883.344 38,22 37,42 24/03 CV
LAM RESEARCH 502,06 -21,12 -4,04 1.383.406 515,98 498,78 24/03 CV
LULULEMON AT 313,45 5,09 1,65 1.476.844 315,51 307,41 24/03 CV
MARRIOTT INT 156,56 -3,42 -2,14 2.471.058 158,27 153,56 24/03 CV
Marvell Tech 41,07 -1,22 -2,87 10.491.680 41,80 40,39 24/03 CV
MERCADOLIBRE 1.187,28 -4,27 -0,36 424.646 1.197,25 1.163,84 24/03 CV
MICROCHIP 79,43 -2,87 -3,49 5.443.905 81,79 78,91 24/03 CV
MICRON TECH. 61,16 -0,18 -0,29 18.506.523 61,40 60,50 24/03 CV
MODERNA INC 150,88 1,48 0,99 1.988.889 152,57 148,97 24/03 CV
MONDELEZ INT 69,04 1,86 2,77 7.139.614 69,10 67,48 24/03 CV
MONSTER BEVE 104,08 1,71 1,67 1.335.636 104,35 102,28 24/03 CV
NETFLIX INC. 328,39 8,03 2,51 13.004.085 331,83 320,63 24/03 CV
NXP SEMICON. 176,55 -5,32 -2,93 2.264.213 181,80 174,70 24/03 CV
O'REILLY AUT 810,76 9,38 1,17 311.450 813,81 800,40 24/03 CV
OLD DOMINION 329,50 0,07 0,02 643.581 330,29 320,85 24/03 CV
PACCAR INC. 69,90 0,09 0,13 2.462.783 69,92 68,29 24/03 CV
PALO ALTO NT 191,55 -2,38 -1,23 2.318.066 193,55 190,89 24/03 CV
PAYCHEX INC 108,84 0,99 0,92 1.649.994 109,13 107,15 24/03 CV
PAYPAL HOLDI 73,88 1,32 1,82 9.010.752 73,90 71,53 24/03 CV
PEPSICO, INC 179,09 3,50 1,99 3.670.478 179,34 176,39 24/03 CV
PINDUODUO IN 73,96 -3,49 -4,51 12.929.216 77,51 72,60 24/03 CV
QUALCOMM INC 124,76 0,61 0,49 6.934.601 124,93 122,25 24/03 CV
REGENERON PH 820,00 17,84 2,22 1.086.998 824,00 805,05 24/03 CV
RIVIAN AUTO 13,62 -0,08 -0,55 17.423.901 13,91 13,26 24/03 CV
ROSS STORES 101,33 -0,30 -0,30 2.536.502 102,11 99,68 24/03 CV
SEAGEN INC 197,64 -0,46 -0,23 765.517 198,30 196,93 24/03 CV
SIRIUS XM HL 3,77 0,18 4,87 21.833.366 3,78 3,55 24/03 CV
STARBUCKS 98,34 -0,08 -0,08 4.625.047 98,43 97,19 24/03 CV
SYNOPSYS INC 376,56 -2,84 -0,75 914.521 379,96 370,37 24/03 CV
T-MOBILE US, 142,54 0,24 0,17 4.380.160 142,93 140,72 24/03 CV
TEXAS INSTRS 179,51 -0,73 -0,41 5.305.261 180,40 177,66 24/03 CV
VERISK ANALY 186,69 4,87 2,68 995.879 187,08 182,06 24/03 CV
VERTEX PHARM 314,39 9,64 3,16 2.370.182 315,00 302,87 24/03 CV
WALGREENS B. 32,70 0,41 1,27 8.105.992 32,79 31,86 24/03 CV
Warner Bros. 14,00 -0,53 -3,65 12.749.223 14,32 13,72 24/03 CV
WORKDAY, INC 190,43 2,38 1,27 1.318.819 191,44 186,26 24/03 CV
XCEL ENERGY 65,55 2,24 3,54 2.673.666 65,57 63,36 24/03 CV
ZOOM VIDEO C 69,04 -0,15 -0,22 1.695.850 69,05 67,76 24/03 CV
ZSCALER, INC 111,93 -0,63 -0,56 1.793.726 113,06 110,53 24/03 CV
Dades facilitades per: Infobolsa