CAC 40
CAC 40 25/11 Obertura Tancament Màxim Mínim Efectiu (m)
6.712,48 5,16 0,08% 6.710,36 6.707,32 6.725,00 6.686,63 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AIR LIQUIDE 141,5000 0,5400 0,38 634.886 142,1200 140,8200 25/11 CV
AIRBUS 113,8200 0,5600 0,49 1.413.037 114,4600 113,1000 25/11 CV
ALSTOM 24,6800 0,0100 0,04 865.104 24,8100 24,5200 25/11 CV
ARCELORMITTA 25,5300 0,1800 0,71 2.306.412 25,6750 25,3150 25/11 CV
AXA 27,2700 -0,0050 -0,02 3.001.066 27,4250 27,1400 25/11 CV
BNP P. ACT.A 53,3300 0,1000 0,19 1.853.140 53,6900 52,8000 25/11 CV
BOUYGUES 29,7900 0,0300 0,10 909.663 29,8800 29,6600 25/11 CV
CAPGEMINI 179,9000 0,2500 0,14 166.721 180,2000 178,7500 25/11 CV
CARREFOUR 16,5450 -0,0250 -0,15 993.725 16,6900 16,5050 25/11 CV
CREDIT AGR. 9,7380 0,0120 0,12 4.766.739 9,8200 9,6920 25/11 CV
DANONE 50,4700 0,0000 0,00 900.288 50,9200 50,3300 25/11 CV
DASSAULT SYS 36,2900 0,0550 0,15 641.049 36,3400 36,0200 25/11 CV
ENGIE 14,4280 -0,0220 -0,15 4.024.245 14,4600 14,2880 25/11 CV
ESSILORLUXOT 175,2000 0,4500 0,26 328.223 176,2500 173,8500 25/11 CV
EUROFINS SCI 68,2600 -0,3400 -0,50 219.607 68,4600 67,5000 25/11 CV
HERMES INTL 1.478,5000 -8,5000 -0,57 55.383 1.490,0000 1.472,5000 25/11 CV
KERING 545,3000 -2,4000 -0,44 152.949 548,3000 542,0000 25/11 CV
L'OREAL 350,2500 -1,0500 -0,30 214.700 352,3000 348,7000 25/11 CV
LEGRAND 80,1600 0,2000 0,25 263.995 80,3400 79,5800 25/11 CV
LVMH 700,2000 -2,0000 -0,28 312.997 702,5000 693,2000 25/11 CV
MICHELIN 26,8250 0,0100 0,04 816.545 26,8600 26,5250 25/11 CV
ORANGE 9,9300 0,0020 0,02 4.718.083 9,9930 9,9210 25/11 CV
PERNOD RIC. 186,9000 -1,2000 -0,64 310.640 188,9500 186,0500 25/11 CV
PUBLIC GR.SA 63,6000 0,2200 0,35 395.875 63,6200 63,3200 25/11 CV
RENAULT 33,7700 -0,4850 -1,42 1.246.669 34,6350 33,6150 25/11 CV
S.GOBAIN 45,3050 0,2050 0,45 728.990 45,5500 44,8600 25/11 CV
SAFRAN 117,2200 0,7800 0,67 740.113 117,6200 115,9200 25/11 CV
SANOFI 87,5400 0,5400 0,62 1.257.294 87,6000 86,7500 25/11 CV
SCHNEID.EL. 142,3200 -0,4600 -0,32 692.485 143,1600 141,7000 25/11 CV
SOC.GENER. 24,2950 -0,0700 -0,29 1.581.423 24,5500 24,1800 25/11 CV
STELLANTIS N 14,6480 -0,0020 -0,01 1.728.180 14,6780 14,5040 25/11 CV
STMICROELEC. 37,1900 -0,2300 -0,61 1.093.019 37,4850 37,0200 25/11 CV
TELEPERFORMA 212,1000 -0,9000 -0,42 278.379 215,6000 208,4000 25/11 CV
THALES 122,8000 0,5500 0,45 142.300 122,9500 121,2500 25/11 CV
TOTALENERGIE 58,4400 0,6200 1,07 3.906.723 58,7500 57,8200 25/11 CV
UNIBAIL-WFD 52,7500 -0,6000 -1,12 353.138 53,4500 52,3800 25/11 CV
VEOLIA ENV. 25,0600 -0,0700 -0,28 1.561.888 25,2800 24,9400 25/11 CV
VINCI 97,0800 0,2800 0,29 691.082 97,1800 96,2700 25/11 CV
VIVENDI 8,7080 0,0420 0,48 1.244.610 8,7600 8,6560 25/11 CV
WORLDLINE PR 46,4200 0,2400 0,52 417.307 46,4200 45,5800 25/11 CV