CAC 40
CAC 40 09:03 h. Obertura Tancament Màxim Mínim Efectiu (m)
4.196,92 -24,03 -0,57% 4.204,81 4.220,95 4.204,81 4.195,06 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ACCOR 23,2200 0,2200 0,96 21.957 23,6400 23,1000 09:03 CV
AIR LIQUIDE 113,1000 -0,2000 -0,18 36.867 113,9000 112,9000 09:03 CV
AIRBUS 50,8000 0,5300 1,05 144.286 51,0300 50,5000 09:03 CV
ARCELORMITT. 7,9520 -0,1210 -1,50 159.144 7,9990 7,8620 09:03 CV
ATOS SE 60,0400 0,4200 0,70 3.230 60,2200 60,0400 09:01 CV
AXA 14,0700 -0,5640 -3,85 436.989 14,2980 14,0120 09:03 CV
BNP P. ACT.A 25,3550 -0,6900 -2,65 233.107 25,7000 25,2500 09:03 CV
BOUYGUES 25,1500 -0,2000 -0,79 10.563 25,4100 25,1500 09:03 CV
CAPGEMINI 69,8800 -0,4200 -0,60 7.744 70,2800 69,7600 09:03 CV
CARREFOUR 14,3400 0,1150 0,81 45.244 14,3700 14,3200 09:03 CV
CREDIT AGR. 6,1380 -0,1180 -1,89 339.391 6,2360 6,1320 09:03 CV
DANONE 55,9200 -0,8800 -1,55 101.326 56,3400 55,7600 09:03 CV
DASSAULT SYS 124,0500 -1,6500 -1,31 7.807 124,6500 123,8000 09:03 CV
ENGIE 8,7920 -0,1020 -1,15 368.973 8,8660 8,7680 09:03 CV
ESSILORLUXOT 94,6600 -1,6800 -1,74 23.252 95,1400 94,6600 09:03 CV
HERMES INTL 596,0000 -2,6000 -0,43 1.288 601,0000 596,0000 09:03 CV
KERING 456,6500 1,0500 0,23 4.636 457,1500 451,7000 09:03 CV
L'OREAL 238,2000 0,2000 0,08 12.508 238,4000 237,3000 09:03 CV
LEGRAND 56,7200 -0,1600 -0,28 7.053 57,0600 56,7200 09:02 CV
LVMH 324,5500 -0,8000 -0,25 20.792 324,5500 323,0000 09:03 CV
MICHELIN 79,3800 0,3000 0,38 11.212 80,0000 78,6800 09:03 CV
ORANGE 11,0250 -0,0250 -0,23 115.921 11,0250 10,9300 09:03 CV
PERNOD RIC. 127,5000 -0,4000 -0,31 14.266 128,1500 126,7500 09:03 CV
PEUGEOT 12,0650 0,2050 1,73 72.206 12,1000 11,9500 09:03 CV
PUBLIC GR.SA 27,5100 1,4500 5,56 97.383 27,6700 26,9600 09:03 CV
RENAULT 16,3400 0,0280 0,17 27.281 16,4640 16,3040 09:03 CV
S.GOBAIN 21,8100 0,0100 0,05 45.541 21,9400 21,7000 09:03 CV
SAFRAN 68,2200 -0,3800 -0,55 33.276 68,5000 68,0600 09:03 CV
SANOFI 80,9100 1,4300 1,80 127.956 81,3900 80,7100 09:03 CV
SCHNEID.EL. 73,2800 -0,3200 -0,43 46.884 73,4200 73,0000 09:03 CV
SOC.GENER. 13,6780 -0,2580 -1,85 153.861 13,9800 13,6780 09:03 CV
SODEXO 59,2000 -0,3000 -0,50 6.911 59,4200 59,0000 09:03 CV
STMICROELEC. 18,3550 -0,1350 -0,73 60.843 18,4250 18,2800 09:03 CV
THALES 75,0000 0,9400 1,27 6.243 75,1200 74,0600 09:03 CV
TOTAL 35,4500 -0,8300 -2,29 521.282 35,6150 35,2050 09:03 CV
UNIBAIL-WFD 49,2900 -0,4300 -0,86 20.442 49,9800 49,1200 09:03 CV
VEOLIA ENV. 18,3350 -0,2550 -1,37 41.995 18,5550 18,2400 09:03 CV
VINCI 64,9200 -0,1800 -0,28 76.834 65,0200 64,5000 09:03 CV
VIVENDI 19,8950 0,0800 0,40 114.567 20,0000 19,7650 09:03 CV
WORLDLINE PR 51,5000 -0,7000 -1,34 4.967 51,9600 51,0200 09:02 CV
Dades facilitades per: Infobolsa