CAC 40
CAC 40 18:05 h. Obertura Tancament Màxim Mínim Efectiu (m)
6.062,30 -48,94 -0,80% 6.105,17 6.111,24 6.110,95 6.062,30 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ACCOR 38,9900 0,0500 0,13 1.093.845 39,1400 38,7000 17:35 CV
AIR LIQUIDE 138,5000 -1,8000 -1,28 839.332 140,7000 138,5000 17:39 CV
AIRBUS 131,7800 -0,0200 -0,02 1.095.571 133,6800 131,2600 17:36 CV
ARCELORMITT. 15,3320 -0,1460 -0,94 3.874.702 15,6400 15,3320 17:35 CV
ATOS SE 74,7200 -3,3800 -4,33 914.877 78,1200 74,7200 17:35 CV
AXA 24,4850 -0,8800 -3,47 15.384.526 25,1550 24,2300 17:38 CV
BNP P. ACT.A 53,2600 -0,4900 -0,91 3.453.029 53,8800 53,0900 17:38 CV
BOUYGUES 41,2000 1,8000 4,57 2.408.680 41,3200 39,9600 17:36 CV
CAPGEMINI 113,3500 -1,9500 -1,69 596.919 115,5500 113,3500 17:37 CV
CARREFOUR 16,1250 0,0550 0,34 1.910.456 16,2050 15,9800 17:36 CV
CREDIT AGR. 13,1550 -0,1800 -1,35 5.499.646 13,4000 13,1550 17:39 CV
DANONE 71,4600 -0,1400 -0,20 1.332.501 72,0000 71,3800 17:39 CV
DASSAULT SYS 155,7500 -1,7500 -1,11 323.148 158,0000 155,6000 17:39 CV
ENGIE 16,4800 -0,1650 -0,99 8.359.065 16,6200 16,3800 17:39 CV
ESSILORLUXOT 141,4000 -1,2000 -0,84 478.465 142,7500 141,4000 17:35 CV
HERMES INTL 699,8000 -13,0000 -1,82 53.893 718,0000 699,8000 17:39 CV
KERING 566,5000 -20,5000 -3,49 264.824 585,6000 566,5000 17:36 CV
L'OREAL 265,7000 -6,6000 -2,42 464.349 273,4000 265,7000 17:35 CV
LEGRAND 77,2400 0,2400 0,31 632.149 77,9400 76,8000 17:35 CV
LVMH 409,8000 -9,2500 -2,21 506.684 419,5000 409,8000 17:39 CV
MICHELIN 110,3500 0,4000 0,36 458.011 111,4500 109,0500 17:35 CV
ORANGE 13,4400 -0,0150 -0,11 6.487.562 13,5450 13,3750 17:36 CV
PERNOD RIC. 165,3500 -3,7000 -2,19 486.722 168,8000 165,3500 17:38 CV
PEUGEOT 19,4350 -0,0650 -0,33 3.449.796 19,7800 19,2850 17:36 CV
PUBLIC GR.SA 41,7500 0,4600 1,11 904.242 42,3300 41,2500 17:35 CV
RENAULT 32,6600 0,9450 2,98 3.284.420 33,0050 31,2200 17:36 CV
S.GOBAIN 35,7800 0,1600 0,45 1.190.370 36,1350 35,5100 17:35 CV
SAFRAN 145,5500 -0,4000 -0,27 702.201 147,5000 145,3000 17:36 CV
SANOFI 93,5000 -0,5000 -0,53 1.998.520 94,4000 93,0600 17:38 CV
SCHNEID.EL. 102,9000 5,5000 5,65 2.226.741 105,5000 99,0600 17:36 CV
SOC.GENER. 31,2200 -0,5750 -1,81 3.880.999 31,9150 31,2200 17:37 CV
SODEXO 101,4500 0,9000 0,90 315.205 101,6500 100,2500 17:37 CV
STMICROELEC. 28,7100 -0,4200 -1,44 3.666.320 29,4100 28,7100 17:36 CV
TECHNIPFMC 16,0000 0,1450 0,91 1.335.174 16,1850 15,7850 17:35 CV
THALES 96,9800 1,3600 1,42 332.189 97,4000 95,7000 17:35 CV
TOTAL 44,7500 -0,3000 -0,67 4.565.865 45,2200 44,7500 17:36 CV
UNIBAIL-WFD 125,5000 -0,5000 -0,40 496.501 126,2500 124,7500 17:35 CV
VEOLIA ENV. 28,8700 -0,0300 -0,10 2.351.673 29,0900 28,7600 17:35 CV
VINCI 105,2000 -1,5500 -1,45 1.013.305 106,8500 105,2000 17:36 CV
VIVENDI 24,9200 -0,1500 -0,60 2.423.337 25,1700 24,9200 17:35 CV
Dades facilitades per: Infobolsa