CAC 40
CAC 40 20/05 Obertura Tancament Màxim Mínim Efectiu (m)
6.285,24 12,53 0,20% 6.305,46 6.272,71 6.377,58 6.264,84 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AIR LIQUIDE 160,1200 0,5200 0,33 803.902 161,9600 159,6600 20/05 CV
AIRBUS 106,9200 0,5200 0,49 1.418.219 109,1600 106,7400 20/05 CV
ALSTOM 23,9600 0,0400 0,17 2.633.854 24,3100 23,9600 20/05 CV
ARCELORMITT. 27,4000 0,2700 1,00 5.260.394 28,0550 27,3150 20/05 CV
AXA 23,1200 0,0750 0,33 5.967.546 23,6400 23,0550 20/05 CV
BNP P. ACT.A 53,7100 0,5200 0,98 4.626.704 54,1700 53,1400 20/05 CV
BOUYGUES 31,8000 -0,0600 -0,19 914.386 32,0900 31,6600 20/05 CV
CAPGEMINI 180,7500 2,4000 1,35 296.366 182,3500 177,9500 20/05 CV
CARREFOUR 19,1050 -0,3550 -1,82 5.727.497 19,4850 18,7500 20/05 CV
CREDIT AGR. 10,3940 0,0220 0,21 7.166.122 10,5500 10,3480 20/05 CV
DANONE 54,8700 0,7600 1,40 1.472.900 55,1200 54,3900 20/05 CV
DASSAULT SYS 38,2400 0,4600 1,22 1.075.546 38,7300 37,7000 20/05 CV
ENGIE 12,6420 0,1680 1,35 7.013.579 12,8100 12,5140 20/05 CV
ESSILORLUXOT 146,6000 0,9500 0,65 674.333 148,2500 145,0000 20/05 CV
EUROAPI 13,0680 -0,1320 -1,00 490.307 13,3980 13,0580 20/05 CV
EUROFINS SCI 85,5000 -0,1600 -0,19 333.220 86,9000 84,9000 20/05 CV
HERMES INTL 1.034,5000 -20,5000 -1,94 94.414 1.052,5000 1.019,5000 20/05 CV
KERING 450,3500 -3,7500 -0,83 243.082 461,7000 446,4000 20/05 CV
L'OREAL 307,8000 -0,8500 -0,28 582.217 315,4000 306,0000 20/05 CV
LEGRAND 79,1400 0,0400 0,05 350.021 81,0200 79,1400 20/05 CV
LVMH 556,6000 -11,9000 -2,09 700.770 569,7000 551,0000 20/05 CV
MICHELIN 116,3000 0,9500 0,82 485.377 119,4500 116,0000 20/05 CV
ORANGE 11,5820 0,0340 0,29 7.577.498 11,6200 11,5060 20/05 CV
PERNOD RIC. 177,0000 -0,9000 -0,51 488.428 180,4000 176,2000 20/05 CV
PUBLIC GR.SA 54,6000 0,1800 0,33 487.361 55,4200 54,5400 20/05 CV
RENAULT 24,1750 0,0600 0,25 2.081.299 25,3000 24,1750 20/05 CV
S.GOBAIN 51,9600 -0,4700 -0,90 1.321.197 53,8400 51,9600 20/05 CV
SAFRAN 96,0100 0,1300 0,14 628.179 98,7800 95,6100 20/05 CV
SANOFI 102,3000 2,2400 2,24 2.409.766 102,7000 100,5600 20/05 CV
SCHNEID.EL. 125,6200 0,7800 0,62 1.011.098 128,3200 125,1200 20/05 CV
SOC.GENER. 24,4950 0,0200 0,08 4.651.646 25,0800 24,3450 20/05 CV
STELLANTIS N 13,5200 0,0400 0,30 4.201.524 14,0500 13,5120 20/05 CV
STMICROELEC. 36,7950 -0,5500 -1,47 2.200.179 37,9500 36,5500 20/05 CV
TELEPERFORMA 305,9000 2,2000 0,72 86.922 309,1000 304,3000 20/05 CV
THALES 113,8000 0,5000 0,44 313.060 115,2000 112,9000 20/05 CV
TOTALENERGIE 51,7100 0,1800 0,35 6.462.269 52,5800 51,3200 20/05 CV
UNIBAIL-WFD 66,1700 2,0600 3,21 1.150.286 67,3900 63,8000 20/05 CV
VEOLIA ENV. 25,8700 0,6900 2,74 2.227.476 26,2500 25,3400 20/05 CV
VINCI 90,9600 0,2000 0,22 1.094.925 92,1000 90,4100 20/05 CV
VIVENDI 10,9400 0,1500 1,39 5.013.635 11,0100 10,7400 20/05 CV
WORLDLINE PR 37,3600 0,3700 1,00 1.023.808 38,9900 37,3400 20/05 CV