CAC 40 |
24/03 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
7.015,10 |
-124,15 |
-1,74% |
7.108,16 |
7.139,25 |
7.108,66 |
6.953,58 |
--€ |
|
|
Preu |
Variació |
|
SANOFI |
97,10 |
1,26 |
1,31% |
CV |
PERNOD RIC. |
207,70 |
1,30 |
0,63% |
CV |
KERING |
580,50 |
2,40 |
0,42% |
CV |
DANONE |
56,27 |
0,16 |
0,29% |
CV |
L'OREAL |
398,05 |
0,55 |
0,14% |
CV |
|
Preu |
Variació |
|
SOC.GENER. |
19,90 |
-1,30 |
-6,13% |
CV |
S.GOBAIN |
49,30 |
-2,76 |
-5,30% |
CV |
BNP P. ACT.A |
50,47 |
-2,81 |
-5,27% |
CV |
SCHNEID.EL. |
142,30 |
-7,58 |
-5,06% |
CV |
LEGRAND |
80,62 |
-3,60 |
-4,27% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
AIR LIQUIDE |
149,60 |
-1,74 |
-1,15 |
759.070 |
150,82 |
148,24 |
24/03 |
CV |
AIRBUS |
117,40 |
-2,54 |
-2,12 |
1.101.650 |
119,32 |
116,44 |
24/03 |
CV |
ALSTOM |
23,75 |
-1,01 |
-4,08 |
1.952.278 |
24,66 |
23,48 |
24/03 |
CV |
ARCELORMITTA |
26,0200 |
-0,4150 |
-1,57 |
5.150.695 |
26,2850 |
25,1450 |
24/03 |
CV |
AXA |
26,64 |
-0,59 |
-2,17 |
8.981.987 |
27,16 |
26,26 |
24/03 |
CV |
BNP P. ACT.A |
50,47 |
-2,81 |
-5,27 |
10.853.942 |
53,13 |
49,44 |
24/03 |
CV |
BOUYGUES |
30,32 |
-0,88 |
-2,82 |
1.761.524 |
31,05 |
30,21 |
24/03 |
CV |
CAPGEMINI |
165,70 |
-2,65 |
-1,57 |
447.608 |
168,55 |
164,75 |
24/03 |
CV |
CARREFOUR |
17,49 |
-0,21 |
-1,19 |
2.339.917 |
17,71 |
17,21 |
24/03 |
CV |
CREDIT AGR. |
9,94 |
-0,21 |
-2,06 |
14.407.603 |
10,10 |
9,70 |
24/03 |
CV |
DANONE |
56,27 |
0,16 |
0,29 |
1.539.094 |
56,38 |
55,57 |
24/03 |
CV |
DASSAULT SYS |
37,20 |
-0,55 |
-1,44 |
1.333.679 |
37,87 |
37,04 |
24/03 |
CV |
ENGIE |
13,57 |
-0,33 |
-2,35 |
7.641.172 |
13,83 |
13,53 |
24/03 |
CV |
ESSILORLUXOT |
162,10 |
-0,70 |
-0,43 |
449.139 |
162,40 |
160,30 |
24/03 |
CV |
EUROFINS SCI |
60,44 |
-0,56 |
-0,92 |
549.575 |
60,44 |
59,26 |
24/03 |
CV |
HERMES INTL |
1.787,00 |
-14,00 |
-0,78 |
66.893 |
1.812,50 |
1.780,00 |
24/03 |
CV |
KERING |
580,50 |
2,40 |
0,42 |
271.234 |
580,50 |
568,80 |
24/03 |
CV |
L'OREAL |
398,05 |
0,55 |
0,14 |
371.199 |
399,75 |
394,55 |
24/03 |
CV |
LEGRAND |
80,62 |
-3,60 |
-4,27 |
918.813 |
83,72 |
80,00 |
24/03 |
CV |
LVMH |
813,40 |
-7,40 |
-0,90 |
375.369 |
820,60 |
809,70 |
24/03 |
CV |
MICHELIN |
26,96 |
-0,67 |
-2,43 |
1.713.913 |
27,46 |
26,70 |
24/03 |
CV |
ORANGE |
10,68 |
-0,15 |
-1,37 |
10.389.310 |
10,80 |
10,54 |
24/03 |
CV |
PERNOD RIC. |
207,70 |
1,30 |
0,63 |
587.131 |
208,50 |
205,60 |
24/03 |
CV |
PUBLIC GR.SA |
68,66 |
-3,00 |
-4,19 |
1.070.677 |
71,46 |
67,58 |
24/03 |
CV |
RENAULT |
35,45 |
-1,35 |
-3,67 |
1.774.310 |
36,63 |
34,93 |
24/03 |
CV |
S.GOBAIN |
49,30 |
-2,76 |
-5,30 |
1.995.569 |
51,84 |
48,83 |
24/03 |
CV |
SAFRAN |
133,30 |
-1,40 |
-1,04 |
947.272 |
134,02 |
132,00 |
24/03 |
CV |
SANOFI |
97,10 |
1,26 |
1,31 |
2.726.397 |
97,10 |
95,15 |
24/03 |
CV |
SCHNEID.EL. |
142,30 |
-7,58 |
-5,06 |
1.213.353 |
149,44 |
139,92 |
24/03 |
CV |
SOC.GENER. |
19,90 |
-1,30 |
-6,13 |
11.357.732 |
20,96 |
19,33 |
24/03 |
CV |
TELEPERFORMA |
209,10 |
-5,70 |
-2,65 |
226.048 |
214,50 |
206,80 |
24/03 |
CV |
THALES |
135,10 |
-1,25 |
-0,92 |
244.637 |
136,00 |
134,20 |
24/03 |
CV |
TOTALENERGIE |
51,81 |
-1,62 |
-3,03 |
7.869.472 |
53,19 |
50,85 |
24/03 |
CV |
UNIBAIL-WFD |
46,6400 |
-1,1500 |
-2,41 |
1.136.267 |
47,5150 |
45,1500 |
24/03 |
CV |
VEOLIA ENV. |
26,14 |
-0,75 |
-2,79 |
2.286.000 |
26,64 |
25,83 |
24/03 |
CV |
VINCI |
101,36 |
-2,74 |
-2,63 |
1.493.793 |
103,40 |
99,93 |
24/03 |
CV |
VIVENDI |
9,14 |
-0,10 |
-1,13 |
2.784.539 |
9,27 |
9,05 |
24/03 |
CV |
WORLDLINE PR |
37,61 |
-1,30 |
-3,34 |
660.604 |
38,57 |
36,80 |
24/03 |
CV |
- 24/03/2023
- 7.108,160
- 7.015,100
- -1,74
- 7.108,660
- 6.953,580
- --
- 23/03/2023
- 7.118,140
- 7.139,250
- 0,11
- 7.149,920
- 7.073,500
- --
- 22/03/2023
- 7.105,320
- 7.131,120
- 0,26
- 7.157,730
- 7.080,180
- --
- 21/03/2023
- 7.089,010
- 7.112,910
- 1,42
- 7.150,330
- 7.083,810
- --