DOW JONES
DOW JONES 27/03 Apertura Cierre Máximo Mínimo Efectivo (m)
21.636,78 -915,39 -4,06% 21.898,47 22.552,17 22.327,57 21.469,27 --€
Valor Precio Var. (€) Var. (%) Volumen Máximo Mínimo Hora
3M COMPANY 133,240 -2,940 -2,16 4.261.079 137,070 130,910 27/03 CV
AMER.EXPRESS 88,730 -4,560 -4,89 6.999.023 91,970 85,820 27/03 CV
APPLE INC 247,740 -10,700 -4,14 51.054.153 255,870 247,050 27/03 CV
BOEING CO. 162,000 -18,550 -10,27 47.730.584 172,920 155,540 27/03 CV
CATERPILLAR 105,440 -5,060 -4,58 5.744.837 109,640 103,400 27/03 CV
CHEVRON CORP 68,780 -7,600 -9,95 20.403.160 73,540 68,500 27/03 CV
CISCO SYSTEM 38,820 -1,760 -4,34 31.278.581 40,150 38,410 27/03 CV
COCA-COLA CO 42,810 -1,480 -3,34 23.291.691 44,030 42,400 27/03 CV
DOW INC 28,560 -1,120 -3,77 9.100.179 29,262 26,920 27/03 CV
EXXON MOBIL 36,950 -1,870 -4,82 51.558.552 37,680 36,200 27/03 CV
GOLDMAN SACH 158,340 -7,450 -4,49 4.186.742 163,730 157,000 27/03 CV
HOME DEPOT 190,550 -4,660 -2,39 7.119.275 196,382 186,500 27/03 CV
IBM INTL 108,030 -4,860 -4,31 6.421.413 111,500 107,645 27/03 CV
INTEL CORP 52,370 -3,170 -5,71 31.633.487 54,640 52,065 27/03 CV
J & J 123,160 -3,410 -2,69 12.133.222 127,620 120,580 27/03 CV
JP MORGAN CH 91,130 -6,990 -7,12 30.016.773 94,840 90,550 27/03 CV
MCDONALD'S 164,010 -3,340 -2,00 6.439.321 169,735 159,216 27/03 CV
MERCK & CO 71,730 -1,800 -2,45 11.894.936 73,430 71,250 27/03 CV
MICROSOFT 149,700 -6,410 -4,11 57.042.291 154,890 149,200 27/03 CV
NIKE INC CL 83,230 -1,070 -1,27 14.181.583 85,740 79,510 27/03 CV
PFIZER 30,900 -0,850 -2,68 36.323.702 31,740 30,660 27/03 CV
PROCTER GAMB 110,170 2,790 2,60 16.073.062 114,290 106,490 27/03 CV
TRAVELERS C. 99,950 1,280 1,30 3.085.644 103,010 94,810 27/03 CV
UNITEDHEALTH 242,450 -12,940 -5,07 4.879.242 251,600 238,240 27/03 CV
UNTD.TECHNS. 97,150 -7,490 -7,16 10.146.390 101,730 96,520 27/03 CV
VERIZON COMM 52,770 -0,770 -1,44 25.360.169 53,840 51,540 27/03 CV
VISA INC 161,560 -7,320 -4,33 14.942.355 167,100 158,150 27/03 CV
WAL MART ST. 109,580 -0,240 -0,22 12.046.071 112,280 108,600 27/03 CV
WALGREENS B. 44,000 -1,670 -3,66 5.897.960 45,530 43,830 27/03 CV
WALT DISNEY 96,400 -8,960 -8,50 30.568.478 101,490 95,540 27/03 CV
Información diferida 15 minutos