| DOW JONES |
/ |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
|
-- |
-- |
--% |
-- |
-- |
-- |
-- |
--€ |
|
|
|
Preu |
Variació |
|
| Coca-Cola Co |
60,90 |
0,98 |
1,64% |
CV |
| Internationa |
125,29 |
1,92 |
1,56% |
CV |
| Salesforce, |
190,06 |
2,62 |
1,40% |
CV |
| UnitedHealth |
475,99 |
6,08 |
1,29% |
CV |
| Johnson & Jo |
152,65 |
1,52 |
1,01% |
CV |
|
Preu |
Variació |
|
| Goldman Sach |
312,57 |
-2,28 |
-0,72% |
CV |
| Visa Inc. |
221,04 |
-1,55 |
-0,70% |
CV |
| Home Depot, |
283,02 |
-0,89 |
-0,31% |
CV |
| Nike, Inc. C |
120,71 |
-0,26 |
-0,21% |
CV |
| Boeing Compa |
197,53 |
-0,37 |
-0,19% |
CV |
| Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
| 3M Company C |
101,14 |
0,14 |
0,14 |
3.553.992 |
101,34 |
100,16 |
24/03 |
CV |
| American Exp |
159,78 |
-2,98 |
-1,83 |
2.587.393 |
160,71 |
157,82 |
24/03 |
CV |
| AMGEN INC |
238,03 |
4,93 |
2,11 |
2.524.092 |
238,50 |
233,01 |
24/03 |
CV |
| APPLE INC |
160,25 |
1,32 |
0,83 |
59.256.343 |
160,34 |
157,85 |
24/03 |
CV |
| Boeing Compa |
197,53 |
-0,37 |
-0,19 |
4.509.612 |
197,57 |
193,92 |
25/03 |
CV |
| Caterpillar, |
217,01 |
-2,43 |
-1,11 |
2.977.747 |
217,43 |
213,14 |
24/03 |
CV |
| Chevron Corp |
156,06 |
1,54 |
1,00 |
6.601.924 |
156,65 |
151,83 |
24/03 |
CV |
| CISCO SYSTEM |
50,51 |
0,80 |
1,61 |
19.254.343 |
50,55 |
49,50 |
24/03 |
CV |
| Coca-Cola Co |
60,90 |
0,98 |
1,64 |
12.960.868 |
61,02 |
59,91 |
25/03 |
CV |
| Dow Inc. Com |
51,78 |
0,13 |
0,25 |
4.338.513 |
51,93 |
50,45 |
25/03 |
CV |
| Goldman Sach |
312,57 |
-2,28 |
-0,72 |
2.455.463 |
312,75 |
305,36 |
25/03 |
CV |
| Home Depot, |
283,02 |
-0,89 |
-0,31 |
3.875.435 |
284,93 |
280,83 |
25/03 |
CV |
| Honeywell In |
188,16 |
1,24 |
0,66 |
2.284.494 |
188,22 |
184,60 |
24/03 |
CV |
| INTEL CORP |
29,36 |
0,33 |
1,14 |
55.931.606 |
29,81 |
28,93 |
24/03 |
CV |
| Internationa |
125,29 |
1,92 |
1,56 |
3.807.856 |
125,40 |
122,88 |
25/03 |
CV |
| Johnson & Jo |
152,65 |
1,52 |
1,01 |
5.695.806 |
152,76 |
150,83 |
25/03 |
CV |
| JP Morgan Ch |
124,91 |
-1,93 |
-1,52 |
22.299.709 |
125,68 |
123,11 |
24/03 |
CV |
| McDonald's C |
271,33 |
1,71 |
0,63 |
2.227.022 |
271,83 |
268,84 |
25/03 |
CV |
| Merck & Comp |
104,80 |
0,57 |
0,55 |
6.661.847 |
105,01 |
102,44 |
24/03 |
CV |
| MICROSOFT |
280,57 |
2,94 |
1,06 |
27.777.457 |
280,63 |
275,28 |
24/03 |
CV |
| Nike, Inc. C |
120,71 |
-0,26 |
-0,21 |
6.159.565 |
121,00 |
119,32 |
25/03 |
CV |
| Procter & Ga |
146,72 |
2,93 |
2,04 |
6.145.623 |
146,76 |
144,30 |
24/03 |
CV |
| Salesforce, |
190,06 |
2,62 |
1,40 |
6.104.529 |
190,32 |
186,09 |
25/03 |
CV |
| The Traveler |
164,91 |
1,05 |
0,64 |
1.199.346 |
165,36 |
161,33 |
24/03 |
CV |
| UnitedHealth |
475,99 |
6,08 |
1,29 |
2.532.344 |
476,88 |
467,59 |
25/03 |
CV |
| Verizon Comm |
37,66 |
0,29 |
0,78 |
14.960.048 |
37,70 |
37,25 |
25/03 |
CV |
| Visa Inc. |
221,04 |
-1,55 |
-0,70 |
4.792.396 |
221,33 |
218,25 |
25/03 |
CV |
| WALGREENS B. |
32,70 |
0,41 |
1,27 |
8.105.992 |
32,79 |
31,86 |
24/03 |
CV |
| Walmart Inc. |
141,80 |
1,15 |
0,82 |
7.584.272 |
142,47 |
140,60 |
25/03 |
CV |
| Walt Disney |
94,08 |
-1,75 |
-1,83 |
9.544.156 |
95,00 |
93,02 |
24/03 |
CV |