DOW JONES |
15/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
30.814,26 |
-177,24 |
-0,57% |
30.926,77 |
30.991,50 |
30.941,98 |
30.612,67 |
--€ |
|
|
Preu |
Variació |
|
AMGEN INC |
245,49 |
3,83 |
1,58% |
CV |
CISCO SYSTEM |
45,43 |
0,28 |
0,62% |
CV |
MICROSOFT |
212,65 |
-0,37 |
-0,17% |
CV |
WALGREENS B. |
48,92 |
-0,40 |
-0,81% |
CV |
APPLE INC |
127,14 |
-1,77 |
-1,37% |
CV |
|
Preu |
Variació |
|
INTEL CORP |
57,58 |
-1,67 |
-2,82% |
CV |
APPLE INC |
127,14 |
-1,77 |
-1,37% |
CV |
WALGREENS B. |
48,92 |
-0,40 |
-0,81% |
CV |
MICROSOFT |
212,65 |
-0,37 |
-0,17% |
CV |
CISCO SYSTEM |
45,43 |
0,28 |
0,62% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
3M COMPANY |
171,87 |
-2,92 |
-1,67 |
2.995.849 |
176,20 |
170,55 |
04/01 |
CV |
AMER.EXPRESS |
118,04 |
-2,87 |
-2,37 |
3.468.446 |
121,80 |
116,85 |
04/01 |
CV |
AMGEN INC |
245,49 |
3,83 |
1,58 |
3.088.179 |
246,84 |
240,02 |
15/01 |
CV |
APPLE INC |
127,14 |
-1,77 |
-1,37 |
143.301.887 |
130,22 |
127,00 |
15/01 |
CV |
BOEING CO. |
202,72 |
-11,34 |
-5,30 |
21.130.071 |
210,20 |
202,49 |
04/01 |
CV |
CATERPILLAR |
182,15 |
0,13 |
0,07 |
4.078.060 |
185,98 |
180,25 |
04/01 |
CV |
CHEVRON CORP |
84,71 |
0,26 |
0,31 |
9.229.698 |
85,95 |
83,89 |
04/01 |
CV |
CISCO SYSTEM |
45,43 |
0,28 |
0,62 |
24.392.541 |
45,65 |
44,88 |
15/01 |
CV |
COCA-COLA CO |
52,76 |
-2,08 |
-3,79 |
25.601.292 |
54,63 |
52,03 |
04/01 |
CV |
DOW INC |
54,04 |
-1,46 |
-2,63 |
4.852.634 |
56,12 |
53,65 |
04/01 |
CV |
GOLDMAN SACH |
265,00 |
1,29 |
0,49 |
3.559.777 |
267,58 |
260,16 |
04/01 |
CV |
HOME DEPOT |
263,92 |
-1,70 |
-0,64 |
5.001.010 |
266,44 |
261,06 |
04/01 |
CV |
HONEYWELL |
207,95 |
-4,75 |
-2,23 |
2.328.813 |
213,01 |
206,36 |
04/01 |
CV |
IBM INTL |
123,94 |
-1,94 |
-1,54 |
5.174.677 |
125,92 |
123,04 |
04/01 |
CV |
INTEL CORP |
57,58 |
-1,67 |
-2,82 |
46.102.459 |
59,65 |
57,50 |
15/01 |
CV |
J & J |
156,50 |
-0,88 |
-0,56 |
11.761.636 |
157,38 |
154,13 |
04/01 |
CV |
JP MORGAN CH |
125,87 |
-1,20 |
-0,94 |
16.728.172 |
127,86 |
124,78 |
04/01 |
CV |
MCDONALD'S |
210,22 |
-4,36 |
-2,03 |
4.053.006 |
214,72 |
208,22 |
04/01 |
CV |
MERCK & CO |
80,96 |
-0,84 |
-1,03 |
10.018.889 |
82,09 |
79,88 |
04/01 |
CV |
MICROSOFT |
212,65 |
-0,37 |
-0,17 |
37.130.139 |
214,51 |
212,03 |
15/01 |
CV |
NIKE INC CL |
140,10 |
-1,37 |
-0,97 |
6.176.908 |
142,97 |
138,32 |
04/01 |
CV |
PROCTER GAMB |
137,82 |
-1,32 |
-0,95 |
8.330.534 |
139,86 |
136,35 |
04/01 |
CV |
SALESFORCE |
220,31 |
-2,22 |
-1,00 |
10.299.691 |
223,75 |
215,72 |
04/01 |
CV |
TRAVELERS C. |
135,65 |
-4,72 |
-3,36 |
1.559.747 |
140,66 |
134,32 |
04/01 |
CV |
UNITEDHEALTH |
349,50 |
-1,18 |
-0,34 |
4.200.645 |
352,08 |
340,38 |
04/01 |
CV |
VERIZON COMM |
58,85 |
0,10 |
0,17 |
19.117.288 |
59,15 |
58,44 |
04/01 |
CV |
VISA INC |
217,76 |
-0,97 |
-0,44 |
10.315.628 |
220,25 |
214,24 |
04/01 |
CV |
WAL MART ST. |
146,53 |
2,38 |
1,65 |
10.686.549 |
146,89 |
144,28 |
04/01 |
CV |
WALGREENS B. |
48,92 |
-0,40 |
-0,81 |
9.101.845 |
49,27 |
48,43 |
15/01 |
CV |
WALT DISNEY |
177,68 |
-3,50 |
-1,93 |
13.415.799 |
182,59 |
174,73 |
04/01 |
CV |
- 15/01/2021
- 30.926,770
- 30.814,260
- -0,57
- 30.941,980
- 30.612,670
- 440.017.761
- 14/01/2021
- 31.085,670
- 30.991,520
- -0,22
- 31.223,780
- 30.982,240
- 429.701.424
- 13/01/2021
- 31.084,880
- 31.060,470
- -0,03
- 31.153,370
- 30.992,050
- 415.138.242
- 12/01/2021
- 31.015,010
- 31.068,690
- 0,19
- 31.114,560
- 30.888,760
- 362.868.536