DOW JONES
DOW JONES 20/05 Obertura Tancament Màxim Mínim Efectiu (m)
31.261,90 8,80 0,03% 31.426,90 31.253,10 31.515,70 30.635,70 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
3M Company C 143,830 -3,130 -2,13 4.192.743 147,940 141,090 20/05 CV
American Exp 153,240 -0,760 -0,49 2.977.399 154,800 149,710 20/05 CV
AMGEN INC 247,500 2,730 1,12 3.860.259 247,660 242,960 20/05 CV
APPLE INC 137,590 0,240 0,17 137.426.125 140,700 132,610 20/05 CV
Boeing Compa 120,700 -6,440 -5,07 18.811.738 128,850 117,080 20/05 CV
Caterpillar, 197,820 -8,940 -4,32 5.402.681 206,630 194,040 20/05 CV
Chevron Corp 167,820 0,960 0,58 9.618.588 171,040 164,090 20/05 CV
CISCO SYSTEM 42,940 1,220 2,92 46.092.117 43,000 41,520 20/05 CV
Coca-Cola Co 60,980 0,980 1,63 29.106.479 61,235 59,660 21/05 CV
Dow Inc. Com 68,110 -0,650 -0,95 5.226.959 69,730 66,870 21/05 CV
Goldman Sach 306,800 -1,400 -0,45 2.197.659 312,590 299,410 21/05 CV
Home Depot, 287,190 -0,570 -0,20 5.618.824 290,500 279,590 21/05 CV
Honeywell In 189,750 -2,900 -1,51 3.881.250 194,205 185,780 20/05 CV
INTEL CORP 41,650 -0,360 -0,86 44.742.721 42,290 40,310 20/05 CV
Internationa 128,480 -1,180 -0,91 6.910.724 130,370 125,800 20/05 CV
Johnson & Jo 176,980 3,040 1,75 7.507.425 177,160 174,050 21/05 CV
JP Morgan Ch 117,340 -0,970 -0,82 13.133.565 119,670 115,020 20/05 CV
McDonald's C 233,910 4,910 2,14 3.204.075 234,060 228,585 21/05 CV
Merck & Comp 93,550 1,460 1,59 11.743.164 94,080 92,450 20/05 CV
MICROSOFT 252,560 -0,580 -0,23 39.199.279 258,540 246,440 20/05 CV
Nike, Inc. C 108,000 1,560 1,47 7.654.995 109,690 105,070 21/05 CV
Procter & Ga 141,790 0,090 0,06 7.776.998 142,450 139,180 20/05 CV
Salesforce, 159,650 4,050 2,60 9.059.640 160,730 154,550 20/05 CV
The Traveler 168,240 -1,060 -0,63 1.957.902 170,340 166,310 20/05 CV
UnitedHealth 485,730 7,180 1,50 3.065.174 487,470 472,310 20/05 CV
Verizon Comm 49,530 0,430 0,88 24.147.042 49,600 48,920 21/05 CV
Visa Inc. 199,030 1,660 0,84 6.961.583 201,660 194,020 21/05 CV
WALGREENS B. 40,960 0,350 0,86 7.363.206 41,045 39,715 20/05 CV
Walmart Inc. 119,200 0,130 0,11 16.444.464 120,840 117,270 20/05 CV
Walt Disney 102,420 -0,720 -0,70 15.633.688 104,800 100,050 20/05 CV
Dades facilitades per: Infobolsa