DOW JONES
DOW JONES 02/04 Obertura Tancament Màxim Mínim Efectiu (m)
21.413,44 469,93 2,24% 20.819,46 20.943,51 21.477,77 20.735,02 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
3M COMPANY 137,910 4,770 3,58 3.776.850 138,210 132,100 02/04 CV
AMER.EXPRESS 76,660 -0,750 -0,97 8.333.312 79,120 75,830 02/04 CV
APPLE INC 244,930 4,020 1,67 41.483.493 245,150 236,900 02/04 CV
BOEING CO. 123,270 -7,430 -5,68 41.886.961 136,680 120,020 02/04 CV
CATERPILLAR 116,740 5,390 4,84 7.950.661 118,520 111,130 02/04 CV
CHEVRON CORP 76,120 7,560 11,03 23.192.807 78,700 69,575 02/04 CV
CISCO SYSTEM 39,800 1,830 4,82 28.180.489 39,945 37,470 02/04 CV
COCA-COLA CO 43,950 1,830 4,34 17.613.937 44,190 41,862 02/04 CV
DOW INC 28,030 0,990 3,66 10.678.486 29,840 26,925 02/04 CV
EXXON MOBIL 40,400 2,870 7,65 61.932.547 41,960 37,900 02/04 CV
GOLDMAN SACH 149,930 4,640 3,19 4.445.554 150,453 141,670 02/04 CV
HOME DEPOT 181,310 2,680 1,50 6.014.566 182,720 174,000 02/04 CV
IBM INTL 110,000 4,860 4,62 6.278.765 110,320 105,140 02/04 CV
INTEL CORP 54,350 2,470 4,76 27.809.987 54,560 51,220 02/04 CV
J & J 133,150 4,340 3,37 11.587.401 134,000 127,220 02/04 CV
JP MORGAN CH 87,510 3,150 3,73 23.998.439 87,910 82,960 02/04 CV
MCDONALD'S 161,500 3,330 2,11 4.778.862 161,950 155,000 02/04 CV
MERCK & CO 76,870 3,070 4,16 11.803.660 77,120 74,030 02/04 CV
MICROSOFT 155,260 3,150 2,07 49.630.735 155,480 150,360 02/04 CV
NIKE INC CL 80,140 0,910 1,15 12.730.668 81,600 77,160 02/04 CV
PFIZER 32,870 1,120 3,53 25.771.554 33,000 31,750 02/04 CV
PROCTER GAMB 114,400 5,070 4,64 9.087.463 114,990 107,500 02/04 CV
TRAVELERS C. 97,190 1,990 2,09 1.851.635 98,930 93,900 02/04 CV
UNITEDHEALTH 240,440 3,120 1,31 4.307.656 242,000 226,030 02/04 CV
UNTD.TECHNS. 86,010 -5,360 -5,87 13.055.303 92,250 85,110 02/04 CV
VERIZON COMM 55,250 2,330 4,40 20.046.027 55,500 53,090 02/04 CV
VISA INC 157,390 4,280 2,80 14.044.306 158,350 151,290 02/04 CV
WAL MART ST. 118,650 4,510 3,95 9.827.919 119,110 112,335 02/04 CV
WALGREENS B. 40,320 -2,710 -6,30 18.891.084 41,385 39,405 02/04 CV
WALT DISNEY 96,970 2,050 2,16 13.080.685 97,255 94,200 02/04 CV
Dades facilitades per: Infobolsa