DOW JONES |
20/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
31.261,90 |
8,80 |
0,03% |
31.426,90 |
31.253,10 |
31.515,70 |
30.635,70 |
--€ |
|
|
Preu |
Variació |
|
McDonald's C |
233,910 |
4,910 |
2,14% |
CV |
Johnson & Jo |
176,980 |
3,040 |
1,75% |
CV |
Coca-Cola Co |
60,980 |
0,980 |
1,63% |
CV |
Nike, Inc. C |
108,000 |
1,560 |
1,47% |
CV |
Verizon Comm |
49,530 |
0,430 |
0,88% |
CV |
|
Preu |
Variació |
|
Dow Inc. Com |
68,110 |
-0,650 |
-0,95% |
CV |
Goldman Sach |
306,800 |
-1,400 |
-0,45% |
CV |
Home Depot, |
287,190 |
-0,570 |
-0,20% |
CV |
Visa Inc. |
199,030 |
1,660 |
0,84% |
CV |
Verizon Comm |
49,530 |
0,430 |
0,88% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
3M Company C |
143,830 |
-3,130 |
-2,13 |
4.192.743 |
147,940 |
141,090 |
20/05 |
CV |
American Exp |
153,240 |
-0,760 |
-0,49 |
2.977.399 |
154,800 |
149,710 |
20/05 |
CV |
AMGEN INC |
247,500 |
2,730 |
1,12 |
3.860.259 |
247,660 |
242,960 |
20/05 |
CV |
APPLE INC |
137,590 |
0,240 |
0,17 |
137.426.125 |
140,700 |
132,610 |
20/05 |
CV |
Boeing Compa |
120,700 |
-6,440 |
-5,07 |
18.811.738 |
128,850 |
117,080 |
20/05 |
CV |
Caterpillar, |
197,820 |
-8,940 |
-4,32 |
5.402.681 |
206,630 |
194,040 |
20/05 |
CV |
Chevron Corp |
167,820 |
0,960 |
0,58 |
9.618.588 |
171,040 |
164,090 |
20/05 |
CV |
CISCO SYSTEM |
42,940 |
1,220 |
2,92 |
46.092.117 |
43,000 |
41,520 |
20/05 |
CV |
Coca-Cola Co |
60,980 |
0,980 |
1,63 |
29.106.479 |
61,235 |
59,660 |
21/05 |
CV |
Dow Inc. Com |
68,110 |
-0,650 |
-0,95 |
5.226.959 |
69,730 |
66,870 |
21/05 |
CV |
Goldman Sach |
306,800 |
-1,400 |
-0,45 |
2.197.659 |
312,590 |
299,410 |
21/05 |
CV |
Home Depot, |
287,190 |
-0,570 |
-0,20 |
5.618.824 |
290,500 |
279,590 |
21/05 |
CV |
Honeywell In |
189,750 |
-2,900 |
-1,51 |
3.881.250 |
194,205 |
185,780 |
20/05 |
CV |
INTEL CORP |
41,650 |
-0,360 |
-0,86 |
44.742.721 |
42,290 |
40,310 |
20/05 |
CV |
Internationa |
128,480 |
-1,180 |
-0,91 |
6.910.724 |
130,370 |
125,800 |
20/05 |
CV |
Johnson & Jo |
176,980 |
3,040 |
1,75 |
7.507.425 |
177,160 |
174,050 |
21/05 |
CV |
JP Morgan Ch |
117,340 |
-0,970 |
-0,82 |
13.133.565 |
119,670 |
115,020 |
20/05 |
CV |
McDonald's C |
233,910 |
4,910 |
2,14 |
3.204.075 |
234,060 |
228,585 |
21/05 |
CV |
Merck & Comp |
93,550 |
1,460 |
1,59 |
11.743.164 |
94,080 |
92,450 |
20/05 |
CV |
MICROSOFT |
252,560 |
-0,580 |
-0,23 |
39.199.279 |
258,540 |
246,440 |
20/05 |
CV |
Nike, Inc. C |
108,000 |
1,560 |
1,47 |
7.654.995 |
109,690 |
105,070 |
21/05 |
CV |
Procter & Ga |
141,790 |
0,090 |
0,06 |
7.776.998 |
142,450 |
139,180 |
20/05 |
CV |
Salesforce, |
159,650 |
4,050 |
2,60 |
9.059.640 |
160,730 |
154,550 |
20/05 |
CV |
The Traveler |
168,240 |
-1,060 |
-0,63 |
1.957.902 |
170,340 |
166,310 |
20/05 |
CV |
UnitedHealth |
485,730 |
7,180 |
1,50 |
3.065.174 |
487,470 |
472,310 |
20/05 |
CV |
Verizon Comm |
49,530 |
0,430 |
0,88 |
24.147.042 |
49,600 |
48,920 |
21/05 |
CV |
Visa Inc. |
199,030 |
1,660 |
0,84 |
6.961.583 |
201,660 |
194,020 |
21/05 |
CV |
WALGREENS B. |
40,960 |
0,350 |
0,86 |
7.363.206 |
41,045 |
39,715 |
20/05 |
CV |
Walmart Inc. |
119,200 |
0,130 |
0,11 |
16.444.464 |
120,840 |
117,270 |
20/05 |
CV |
Walt Disney |
102,420 |
-0,720 |
-0,70 |
15.633.688 |
104,800 |
100,050 |
20/05 |
CV |
- 20/05/2022
- 31.426,940
- 31.261,900
- 0,03
- 31.515,780
- 30.635,760
- 498.891.050
- 19/05/2022
- 31.262,620
- 31.253,130
- -0,75
- 31.569,130
- 31.016,410
- 517.189.240
- 18/05/2022
- 32.468,670
- 31.490,070
- -3,57
- 32.468,670
- 31.393,950
- 465.059.234
- 17/05/2022
- 32.427,000
- 32.654,590
- 1,34
- 32.689,140
- 32.308,150
- 389.313.710