IBEX 35
IBEX 35 27/03 Apertura Cierre Máximo Mínimo Efectivo (m)
6.777,90 -255,30 -3,63% 6.916,70 7.033,20 6.936,70 6.661,90 1.109.766€
Valor Precio Var. (€) Var. (%) Volumen Máximo Mínimo Hora
ACCIONA 90,0000 -4,3000 -4,56 94.528 93,7500 88,2000 27/03 CV
ACERINOX 5,9760 -0,0340 -0,57 434.383 6,1000 5,9540 27/03 CV
ACS 16,0550 -1,0550 -6,17 2.639.532 17,6900 15,5250 27/03 CV
AENA 105,8500 -7,7500 -6,82 249.753 111,8000 105,8500 27/03 CV
AMADEUS 44,2000 -2,3200 -4,99 1.275.951 46,3800 42,7800 27/03 CV
ARCELORMITT. 8,3360 -0,3220 -3,72 666.321 8,6920 8,1840 27/03 CV
B.SABADELL 0,4841 -0,0299 -5,82 16.839.190 0,5060 0,4798 27/03 CV
BANKIA 1,0380 -0,0345 -3,22 11.342.298 1,0730 0,9830 27/03 CV
BANKINTER 3,2220 -0,2000 -5,84 2.846.408 3,3820 3,1700 27/03 CV
BBVA 3,1045 -0,1750 -5,34 26.053.487 3,2000 3,0290 27/03 CV
CAIXABANK 1,7590 -0,1100 -5,89 15.566.562 1,8400 1,7390 27/03 CV
CELLNEX 43,0300 -2,4200 -5,32 868.173 45,2000 42,6300 27/03 CV
CIE AUTOMOT. 14,1000 0,1000 0,71 328.954 14,2500 13,8000 27/03 CV
ENAGAS 17,9550 -0,7950 -4,24 963.241 19,0200 17,8600 27/03 CV
ENCE 2,3960 -0,0540 -2,20 596.950 2,4280 2,3640 27/03 CV
ENDESA 19,3750 0,0700 0,36 1.288.257 19,9000 18,6750 27/03 CV
FERROVIAL 22,2700 -0,2500 -1,11 1.246.147 22,5000 21,4400 27/03 CV
GRIFOLS 30,1500 0,6500 2,20 1.113.761 30,4000 28,8200 27/03 CV
IAG 2,3830 -0,1580 -6,22 8.116.773 2,5730 2,3340 27/03 CV
IBERDROLA 8,8260 -0,2800 -3,07 18.337.816 9,0100 8,7000 27/03 CV
INDITEX 22,9900 -1,0100 -4,21 3.898.211 23,8400 22,4200 27/03 CV
INDRA A 7,9450 -0,2600 -3,17 291.465 8,3500 7,7550 27/03 CV
INM.COLONIAL 8,3850 0,3950 4,94 971.272 8,3900 7,6400 27/03 CV
MAPFRE 1,5665 -0,0220 -1,38 6.475.982 1,6260 1,5650 27/03 CV
MASMOVIL 15,0700 -0,3500 -2,27 376.314 15,3500 14,3300 27/03 CV
MEDIASET 3,2000 0,0000 0,00 912.416 3,4000 3,1200 27/03 CV
MELIA HOTELS 3,7500 -0,1500 -3,85 750.563 3,8940 3,6700 27/03 CV
MERLIN PROP. 7,0000 -0,3400 -4,63 2.446.495 7,2750 6,9000 27/03 CV
NATURGY 16,5700 -0,2250 -1,34 1.032.302 16,8500 16,0700 27/03 CV
R.E.C. 16,0000 0,5850 3,80 2.023.384 16,1000 15,1000 27/03 CV
REPSOL 7,3460 -0,3040 -3,97 8.068.455 7,5460 7,2020 27/03 CV
SANTANDER 2,3125 -0,1460 -5,94 66.494.988 2,4180 2,2680 27/03 CV
SIEMENS GAM 13,6200 -0,5650 -3,98 817.462 13,9950 13,2700 27/03 CV
TELEFONICA 4,1290 -0,1475 -3,45 19.771.768 4,2350 4,0465 27/03 CV
VISCOFAN 49,9400 2,5400 5,36 116.937 49,9400 46,5200 27/03 CV
Información diferida 15 minutos