IBEX 35
IBEX 35 16:38 h. Obertura Tancament Màxim Mínim Efectiu (m)
8.762,40 3,70 0,04% 8.780,20 8.758,70 8.824,20 8.735,60 467.812€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ACCIONA 128,0000 -1,7000 -1,31 48.186 129,6000 126,5000 16:36 CV
ACERINOX 11,0950 0,0050 0,05 421.048 11,2000 10,9600 16:38 CV
ACS 22,4700 -0,1200 -0,53 189.509 22,7000 22,4000 16:38 CV
AENA 133,6500 -1,4500 -1,07 24.322 135,0000 132,4000 16:37 CV
ALMIRALL 13,4500 -0,1200 -0,88 178.072 13,6500 13,4000 16:30 CV
AMADEUS 53,9400 -2,9000 -5,10 456.628 56,9400 53,7200 16:38 CV
ARCELORMITT. 29,1400 0,2600 0,90 258.001 29,2200 28,5800 16:37 CV
B.SABADELL 0,5906 0,0036 0,61 14.636.056 0,6034 0,5846 16:37 CV
BANKINTER 4,5980 0,0120 0,26 1.118.630 4,6750 4,5590 16:38 CV
BBVA 5,5390 0,0890 1,63 12.980.627 5,6220 5,4560 16:38 CV
CAIXABANK 2,5560 0,0440 1,75 7.182.117 2,5970 2,5220 16:38 CV
CELLNEX 56,1800 -0,2000 -0,35 268.775 56,4800 55,3800 16:38 CV
CIE AUTOMOT. 24,6800 -0,4400 -1,75 77.064 25,2800 24,6600 16:36 CV
ENAGAS 19,6150 0,0850 0,44 334.258 19,6400 19,4250 16:37 CV
ENDESA 21,1100 0,5200 2,53 691.069 21,2100 20,6200 16:36 CV
FERROVIAL 24,9400 -0,2400 -0,95 229.412 25,2200 24,8800 16:38 CV
FLUIDRA 35,5000 -0,8000 -2,20 218.124 36,6500 35,2500 16:33 CV
GRIFOLS 21,1700 -0,2700 -1,26 292.424 21,5600 21,0100 16:38 CV
IAG 1,9950 -0,0370 -1,82 8.661.857 2,0600 1,9880 16:37 CV
IBERDROLA 10,2800 0,1100 1,08 2.783.610 10,2900 10,1650 16:38 CV
INDITEX 28,8400 -0,2600 -0,89 445.143 29,2900 28,7300 16:38 CV
INDRA A 8,6750 -0,2350 -2,64 470.763 8,9500 8,6700 16:36 CV
INM.COLONIAL 8,9950 -0,1850 -2,02 271.174 9,2650 8,9950 16:36 CV
MAPFRE 1,7615 0,0050 0,28 1.044.864 1,7855 1,7525 16:37 CV
MELIA HOTELS 5,7220 -0,1740 -2,95 661.999 5,8840 5,7220 16:38 CV
MERLIN PROP. 9,4000 -0,1660 -1,74 178.764 9,5960 9,3940 16:38 CV
NATURGY 21,8600 0,2400 1,11 277.180 21,9000 21,5300 16:36 CV
PHARMA MAR 74,0800 -0,6000 -0,80 112.886 75,7600 73,6400 16:37 CV
R.E.C. 16,9650 0,1750 1,04 474.256 17,0750 16,7900 16:37 CV
REPSOL 9,4680 0,2090 2,26 4.066.108 9,6760 9,3230 16:38 CV
SANTANDER 3,0910 0,0250 0,82 14.699.362 3,1435 3,0610 16:38 CV
SIEMENS GAM 23,8000 -0,4300 -1,77 861.815 24,5600 23,4100 16:38 CV
SOLARIA 16,1150 -0,3150 -1,92 298.514 16,4250 16,0200 16:37 CV
TELEFONICA 4,0395 0,1080 2,75 11.506.847 4,0610 3,9395 16:38 CV
VISCOFAN 59,6000 -0,8000 -1,32 22.618 60,9000 59,5500 16:36 CV
Dades facilitades per: Infobolsa