IBEX 35
IBEX 35 24/03 Obertura Tancament Màxim Mínim Efectiu (m)
8.792,50 -177,50 -1,98% 8.933,00 8.970,00 8.933,00 8.703,30 1.303.799.096€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ACCIONA 173,9000 -5,2000 -2,90 81.907 178,5000 172,8000 24/03 CV
ACCIONA ENER 34,4200 -0,5600 -1,60 268.902 34,8800 34,2400 24/03 CV
ACERINOX 9,1440 -0,0560 -0,61 709.342 9,1760 8,9600 24/03 CV
ACS 28,0800 -0,9100 -3,14 853.698 28,7300 27,7600 24/03 CV
AENA 142,2000 -4,5000 -3,07 166.571 145,9000 141,6500 24/03 CV
AMADEUS 58,0000 -0,7200 -1,23 875.526 58,6600 57,4000 24/03 CV
ARCEL.MITTAL 26,0050 -0,4150 -1,57 380.345 26,2950 25,1650 24/03 CV
B.SABADELL 0,9668 -0,0432 -4,28 77.465.445 1,0010 0,9284 24/03 CV
BANKINTER 5,0620 -0,2880 -5,38 7.965.977 5,3240 5,0240 24/03 CV
BBVA 6,1290 -0,2840 -4,43 27.968.999 6,3500 6,0210 24/03 CV
CAIXABANK 3,4930 -0,1060 -2,95 20.595.031 3,5890 3,4020 24/03 CV
CELLNEX 34,0000 0,4500 1,34 1.622.435 34,5700 33,6600 24/03 CV
ENAGAS 17,1400 -0,1800 -1,04 616.373 17,2850 17,0600 24/03 CV
ENDESA 19,0400 -0,3450 -1,78 1.030.292 19,3100 18,9350 24/03 CV
FERROVIAL 26,3700 -0,8800 -3,23 1.708.654 27,1000 26,0900 24/03 CV
FLUIDRA 15,1700 -0,4700 -3,01 563.731 15,6400 15,1300 24/03 CV
GRIFOLS 8,7020 -0,3160 -3,50 1.918.606 9,0000 8,6200 24/03 CV
IAG 1,5360 -0,0435 -2,75 12.700.561 1,5665 1,5095 24/03 CV
IBERDROLA 11,0700 -0,0200 -0,18 8.826.575 11,0850 10,9600 24/03 CV
INDITEX 29,1600 -0,5000 -1,69 2.388.252 29,5800 28,9600 24/03 CV
INDRA A 11,9500 -0,1100 -0,91 539.116 11,9800 11,8100 24/03 CV
INM.COLONIAL 5,5850 -0,1200 -2,10 1.836.589 5,7300 5,4750 24/03 CV
LOGISTA 22,5600 -0,5000 -2,17 232.564 22,9800 22,4000 24/03 CV
MAPFRE 1,8280 -0,0310 -1,67 3.608.357 1,8450 1,8010 24/03 CV
MELIA HOTELS 5,3800 -0,1500 -2,71 1.598.462 5,5100 5,3250 24/03 CV
MERLIN PROP. 7,6850 -0,1150 -1,47 1.182.809 7,7900 7,5900 24/03 CV
NATURGY 26,8500 -0,1500 -0,56 374.901 27,2300 26,7700 24/03 CV
R.E.C. 15,6850 -0,1800 -1,13 1.291.845 15,8400 15,5900 24/03 CV
REPSOL 13,7900 -0,3300 -2,34 4.572.134 14,0550 13,4350 24/03 CV
ROVI 38,8800 -0,1200 -0,31 93.535 39,0200 38,4800 24/03 CV
SACYR 2,7820 -0,0760 -2,66 2.605.281 2,8480 2,7560 24/03 CV
SANTANDER 3,2200 -0,0995 -3,00 77.695.996 3,3125 3,1205 24/03 CV
SOLARIA 15,8550 -0,4750 -2,91 553.755 16,2150 15,6250 24/03 CV
TELEFONICA 3,7680 -0,0420 -1,10 11.788.946 3,8060 3,7370 24/03 CV
UNICAJA 0,9565 -0,0405 -4,06 12.842.542 0,9935 0,9375 24/03 CV
Dades facilitades per: Infobolsa