IBEX 35 |
15/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
8.230,70 |
-141,70 |
-1,69% |
8.332,20 |
8.372,40 |
8.361,70 |
8.173,80 |
1.181.440€ |
|
|
Preu |
Variació |
|
MELIA HOTELS |
5,7300 |
0,0150 |
0,26% |
CV |
GRIFOLS |
24,1300 |
0,0000 |
0,00% |
CV |
IAG |
1,8220 |
-0,0010 |
-0,05% |
CV |
R.E.C. |
16,2950 |
-0,0100 |
-0,06% |
CV |
VISCOFAN |
60,3000 |
-0,0500 |
-0,08% |
CV |
|
Preu |
Variació |
|
B.SABADELL |
0,3813 |
-0,0219 |
-5,43% |
CV |
CAIXABANK |
2,2230 |
-0,1120 |
-4,80% |
CV |
SIEMENS GAM |
34,2400 |
-1,5800 |
-4,41% |
CV |
ACERINOX |
9,4220 |
-0,3960 |
-4,03% |
CV |
BANKIA |
1,5265 |
-0,0635 |
-3,99% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
ACCIONA |
125,7000 |
-1,2000 |
-0,95 |
99.955 |
126,9000 |
124,6000 |
15/01 |
CV |
ACERINOX |
9,4220 |
-0,3960 |
-4,03 |
915.044 |
9,7840 |
9,3500 |
15/01 |
CV |
ACS |
28,9100 |
-0,3400 |
-1,16 |
1.033.377 |
29,4800 |
28,6200 |
15/01 |
CV |
AENA |
141,3000 |
-0,4000 |
-0,28 |
164.447 |
143,3000 |
139,7000 |
15/01 |
CV |
ALMIRALL |
11,6300 |
-0,1100 |
-0,94 |
357.052 |
11,7400 |
11,4800 |
15/01 |
CV |
AMADEUS |
56,2000 |
-1,1000 |
-1,92 |
999.182 |
57,3200 |
56,0000 |
15/01 |
CV |
ARCELORMITT. |
19,6960 |
-0,5490 |
-2,71 |
500.617 |
20,3300 |
19,4020 |
15/01 |
CV |
B.SABADELL |
0,3813 |
-0,0219 |
-5,43 |
61.468.284 |
0,4057 |
0,3802 |
15/01 |
CV |
BANKIA |
1,5265 |
-0,0635 |
-3,99 |
3.555.536 |
1,6005 |
1,5045 |
15/01 |
CV |
BANKINTER |
4,7790 |
-0,1050 |
-2,15 |
2.736.689 |
4,9290 |
4,7500 |
15/01 |
CV |
BBVA |
4,0880 |
-0,0860 |
-2,06 |
18.805.322 |
4,2160 |
4,0200 |
15/01 |
CV |
CAIXABANK |
2,2230 |
-0,1120 |
-4,80 |
14.402.899 |
2,3410 |
2,2070 |
15/01 |
CV |
CELLNEX |
46,5800 |
-0,5900 |
-1,25 |
784.197 |
47,1500 |
46,1500 |
15/01 |
CV |
CIE AUTOMOT. |
21,4400 |
-0,7800 |
-3,51 |
181.431 |
22,2200 |
21,2000 |
15/01 |
CV |
ENAGAS |
18,0400 |
-0,3550 |
-1,93 |
1.169.016 |
18,3700 |
17,9100 |
15/01 |
CV |
ENDESA |
22,4900 |
-0,1900 |
-0,84 |
1.238.075 |
22,6800 |
22,2400 |
15/01 |
CV |
FERROVIAL |
20,6500 |
-0,3700 |
-1,76 |
1.797.929 |
20,9400 |
20,5200 |
15/01 |
CV |
GRIFOLS |
24,1300 |
0,0000 |
0,00 |
681.755 |
24,1700 |
23,8900 |
15/01 |
CV |
IAG |
1,8220 |
-0,0010 |
-0,05 |
28.795.620 |
1,8695 |
1,8015 |
15/01 |
CV |
IBERDROLA |
11,9150 |
-0,0900 |
-0,75 |
13.636.311 |
12,0150 |
11,9000 |
15/01 |
CV |
INDITEX |
26,0600 |
-0,2600 |
-0,99 |
3.009.818 |
26,3000 |
25,7900 |
15/01 |
CV |
INDRA A |
7,2000 |
-0,2800 |
-3,74 |
1.051.558 |
7,4650 |
7,0400 |
15/01 |
CV |
INM.COLONIAL |
8,0800 |
-0,0650 |
-0,80 |
632.935 |
8,2050 |
7,9900 |
15/01 |
CV |
MAPFRE |
1,5950 |
-0,0280 |
-1,73 |
5.530.687 |
1,6240 |
1,5760 |
15/01 |
CV |
MELIA HOTELS |
5,7300 |
0,0150 |
0,26 |
1.076.593 |
5,8800 |
5,6950 |
15/01 |
CV |
MERLIN PROP. |
7,8750 |
-0,1050 |
-1,32 |
1.255.944 |
8,0250 |
7,8300 |
15/01 |
CV |
NATURGY |
20,0500 |
-0,4800 |
-2,34 |
860.474 |
20,5900 |
19,8700 |
15/01 |
CV |
PHARMA MAR |
83,7000 |
-2,1500 |
-2,50 |
157.036 |
86,3000 |
82,1500 |
15/01 |
CV |
R.E.C. |
16,2950 |
-0,0100 |
-0,06 |
1.334.497 |
16,2950 |
16,0900 |
15/01 |
CV |
REPSOL |
8,6520 |
-0,2100 |
-2,37 |
7.308.409 |
8,8560 |
8,5220 |
15/01 |
CV |
SANTANDER |
2,7205 |
-0,0805 |
-2,87 |
57.447.057 |
2,8350 |
2,7045 |
15/01 |
CV |
SIEMENS GAM |
34,2400 |
-1,5800 |
-4,41 |
1.414.939 |
35,5000 |
34,0800 |
15/01 |
CV |
SOLARIA |
25,9400 |
-0,9000 |
-3,35 |
801.818 |
27,0200 |
25,8800 |
15/01 |
CV |
TELEFONICA |
3,7500 |
-0,0850 |
-2,22 |
16.018.836 |
3,8690 |
3,7270 |
15/01 |
CV |
VISCOFAN |
60,3000 |
-0,0500 |
-0,08 |
81.730 |
60,7000 |
59,7500 |
15/01 |
CV |
- 2020
- IBERDROLA
- IBE
- 0,17
- Opción
- 08/02/2021
- 15/01/2021
- 8.332,200
- 8.230,700
- -1,69
- 8.361,700
- 8.173,800
- 251.305.069
- 14/01/2021
- 8.360,900
- 8.372,400
- 0,14
- 8.394,400
- 8.335,900
- 196.757.647
- 13/01/2021
- 8.353,900
- 8.361,100
- 0,18
- 8.386,600
- 8.318,700
- 206.409.742
- 12/01/2021
- 8.375,200
- 8.345,900
- -0,14
- 8.396,300
- 8.322,400
- 207.298.081