IBEX 35 |
24/03 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
8.792,50 |
-177,50 |
-1,98% |
8.933,00 |
8.970,00 |
8.933,00 |
8.703,30 |
1.303.799.096€ |
|
|
Preu |
Variació |
|
CELLNEX |
34,0000 |
0,4500 |
1,34% |
CV |
IBERDROLA |
11,0700 |
-0,0200 |
-0,18% |
CV |
ROVI |
38,8800 |
-0,1200 |
-0,31% |
CV |
NATURGY |
26,8500 |
-0,1500 |
-0,56% |
CV |
ACERINOX |
9,1440 |
-0,0560 |
-0,61% |
CV |
|
Preu |
Variació |
|
BANKINTER |
5,0620 |
-0,2880 |
-5,38% |
CV |
BBVA |
6,1290 |
-0,2840 |
-4,43% |
CV |
B.SABADELL |
0,9668 |
-0,0432 |
-4,28% |
CV |
UNICAJA |
0,9565 |
-0,0405 |
-4,06% |
CV |
GRIFOLS |
8,7020 |
-0,3160 |
-3,50% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
ACCIONA |
173,9000 |
-5,2000 |
-2,90 |
81.907 |
178,5000 |
172,8000 |
24/03 |
CV |
ACCIONA ENER |
34,4200 |
-0,5600 |
-1,60 |
268.902 |
34,8800 |
34,2400 |
24/03 |
CV |
ACERINOX |
9,1440 |
-0,0560 |
-0,61 |
709.342 |
9,1760 |
8,9600 |
24/03 |
CV |
ACS |
28,0800 |
-0,9100 |
-3,14 |
853.698 |
28,7300 |
27,7600 |
24/03 |
CV |
AENA |
142,2000 |
-4,5000 |
-3,07 |
166.571 |
145,9000 |
141,6500 |
24/03 |
CV |
AMADEUS |
58,0000 |
-0,7200 |
-1,23 |
875.526 |
58,6600 |
57,4000 |
24/03 |
CV |
ARCEL.MITTAL |
26,0050 |
-0,4150 |
-1,57 |
380.345 |
26,2950 |
25,1650 |
24/03 |
CV |
B.SABADELL |
0,9668 |
-0,0432 |
-4,28 |
77.465.445 |
1,0010 |
0,9284 |
24/03 |
CV |
BANKINTER |
5,0620 |
-0,2880 |
-5,38 |
7.965.977 |
5,3240 |
5,0240 |
24/03 |
CV |
BBVA |
6,1290 |
-0,2840 |
-4,43 |
27.968.999 |
6,3500 |
6,0210 |
24/03 |
CV |
CAIXABANK |
3,4930 |
-0,1060 |
-2,95 |
20.595.031 |
3,5890 |
3,4020 |
24/03 |
CV |
CELLNEX |
34,0000 |
0,4500 |
1,34 |
1.622.435 |
34,5700 |
33,6600 |
24/03 |
CV |
ENAGAS |
17,1400 |
-0,1800 |
-1,04 |
616.373 |
17,2850 |
17,0600 |
24/03 |
CV |
ENDESA |
19,0400 |
-0,3450 |
-1,78 |
1.030.292 |
19,3100 |
18,9350 |
24/03 |
CV |
FERROVIAL |
26,3700 |
-0,8800 |
-3,23 |
1.708.654 |
27,1000 |
26,0900 |
24/03 |
CV |
FLUIDRA |
15,1700 |
-0,4700 |
-3,01 |
563.731 |
15,6400 |
15,1300 |
24/03 |
CV |
GRIFOLS |
8,7020 |
-0,3160 |
-3,50 |
1.918.606 |
9,0000 |
8,6200 |
24/03 |
CV |
IAG |
1,5360 |
-0,0435 |
-2,75 |
12.700.561 |
1,5665 |
1,5095 |
24/03 |
CV |
IBERDROLA |
11,0700 |
-0,0200 |
-0,18 |
8.826.575 |
11,0850 |
10,9600 |
24/03 |
CV |
INDITEX |
29,1600 |
-0,5000 |
-1,69 |
2.388.252 |
29,5800 |
28,9600 |
24/03 |
CV |
INDRA A |
11,9500 |
-0,1100 |
-0,91 |
539.116 |
11,9800 |
11,8100 |
24/03 |
CV |
INM.COLONIAL |
5,5850 |
-0,1200 |
-2,10 |
1.836.589 |
5,7300 |
5,4750 |
24/03 |
CV |
LOGISTA |
22,5600 |
-0,5000 |
-2,17 |
232.564 |
22,9800 |
22,4000 |
24/03 |
CV |
MAPFRE |
1,8280 |
-0,0310 |
-1,67 |
3.608.357 |
1,8450 |
1,8010 |
24/03 |
CV |
MELIA HOTELS |
5,3800 |
-0,1500 |
-2,71 |
1.598.462 |
5,5100 |
5,3250 |
24/03 |
CV |
MERLIN PROP. |
7,6850 |
-0,1150 |
-1,47 |
1.182.809 |
7,7900 |
7,5900 |
24/03 |
CV |
NATURGY |
26,8500 |
-0,1500 |
-0,56 |
374.901 |
27,2300 |
26,7700 |
24/03 |
CV |
R.E.C. |
15,6850 |
-0,1800 |
-1,13 |
1.291.845 |
15,8400 |
15,5900 |
24/03 |
CV |
REPSOL |
13,7900 |
-0,3300 |
-2,34 |
4.572.134 |
14,0550 |
13,4350 |
24/03 |
CV |
ROVI |
38,8800 |
-0,1200 |
-0,31 |
93.535 |
39,0200 |
38,4800 |
24/03 |
CV |
SACYR |
2,7820 |
-0,0760 |
-2,66 |
2.605.281 |
2,8480 |
2,7560 |
24/03 |
CV |
SANTANDER |
3,2200 |
-0,0995 |
-3,00 |
77.695.996 |
3,3125 |
3,1205 |
24/03 |
CV |
SOLARIA |
15,8550 |
-0,4750 |
-2,91 |
553.755 |
16,2150 |
15,6250 |
24/03 |
CV |
TELEFONICA |
3,7680 |
-0,0420 |
-1,10 |
11.788.946 |
3,8060 |
3,7370 |
24/03 |
CV |
UNICAJA |
0,9565 |
-0,0405 |
-4,06 |
12.842.542 |
0,9935 |
0,9375 |
24/03 |
CV |
- 24/03/2023
- 8.933,000
- 8.792,500
- -1,98
- 8.933,000
- 8.703,300
- 289.524.054
- 23/03/2023
- 8.969,400
- 8.970,000
- -0,44
- 9.027,700
- 8.921,600
- 155.229.155
- 22/03/2023
- 9.037,300
- 9.009,300
- -0,44
- 9.100,200
- 9.001,700
- 197.220.356
- 21/03/2023
- 8.930,100
- 9.049,400
- 2,45
- 9.085,400
- 8.918,800
- 248.775.549