DAX |
29/09 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
15.386,50 |
63,00 |
0,41% |
15.394,80 |
15.323,50 |
15.515,90 |
15.382,50 |
--€ |
|
|
Preu |
Variació |
|
COMMERZBANK |
10,7900 |
1,0760 |
11,08% |
CV |
ADIDAS AG NA |
166,6200 |
9,7600 |
6,22% |
CV |
VONOVIA SE N |
22,8100 |
0,9900 |
4,54% |
CV |
QIAGEN NV |
38,2700 |
0,8700 |
2,33% |
CV |
SIEMENS ENER |
12,3800 |
0,2700 |
2,23% |
CV |
|
Preu |
Variació |
|
RHEINMETALL |
243,9000 |
-7,8000 |
-3,10% |
CV |
MUENCH.RUECK |
369,1000 |
-5,2000 |
-1,39% |
CV |
HEIDELBERGCE |
73,5200 |
-0,9800 |
-1,32% |
CV |
ALLIANZ SE N |
225,7000 |
-2,8500 |
-1,25% |
CV |
DAIMLER TRUC |
32,8200 |
-0,4100 |
-1,23% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
ADIDAS AG NA |
166,6200 |
9,7600 |
6,22 |
1.039.061 |
168,5200 |
164,5600 |
29/09 |
CV |
AIRBUS |
126,9800 |
0,2200 |
0,17 |
232.099 |
128,2200 |
125,8400 |
29/09 |
CV |
ALLIANZ SE N |
225,7000 |
-2,8500 |
-1,25 |
1.331.119 |
228,8500 |
224,4000 |
29/09 |
CV |
BASF SE NA O |
42,9500 |
0,3050 |
0,72 |
1.995.399 |
43,4150 |
42,6850 |
29/09 |
CV |
BAY.MOTOREN |
96,3800 |
-0,7700 |
-0,79 |
985.996 |
97,6800 |
96,3300 |
29/09 |
CV |
BAYER AG NA |
45,4500 |
0,1000 |
0,22 |
2.443.116 |
45,8300 |
45,3600 |
29/09 |
CV |
BEIERSDORF A |
122,1500 |
0,9000 |
0,74 |
279.410 |
123,2500 |
122,1000 |
29/09 |
CV |
BRENNTAG SE |
73,4800 |
0,2800 |
0,38 |
360.788 |
74,2400 |
73,2400 |
29/09 |
CV |
COMMERZBANK |
10,7900 |
1,0760 |
11,08 |
37.223.802 |
10,9700 |
10,1250 |
29/09 |
CV |
CONTINENTAL |
66,7600 |
-0,6200 |
-0,92 |
406.922 |
68,4000 |
66,7600 |
29/09 |
CV |
COVESTRO AG |
51,0600 |
0,0200 |
0,04 |
876.137 |
51,8600 |
50,7800 |
29/09 |
CV |
DAIMLER TRUC |
32,8200 |
-0,4100 |
-1,23 |
1.418.024 |
33,3100 |
32,7600 |
29/09 |
CV |
DEUTSCHE BAN |
10,4500 |
0,0680 |
0,65 |
12.008.438 |
10,5560 |
10,3920 |
29/09 |
CV |
DEUTSCHE BOE |
163,7000 |
-0,2000 |
-0,12 |
458.491 |
166,8500 |
163,7000 |
29/09 |
CV |
DEUTSCHE POS |
38,5350 |
0,3350 |
0,88 |
2.468.101 |
38,8800 |
38,1250 |
29/09 |
CV |
DR.ING.H.C.F |
89,0000 |
1,1400 |
1,30 |
463.788 |
90,2200 |
88,2200 |
29/09 |
CV |
DT.TELEKOM A |
19,8680 |
0,0180 |
0,09 |
7.472.604 |
20,1050 |
19,8260 |
29/09 |
CV |
E.ON SE NA O |
11,2000 |
0,1200 |
1,08 |
10.261.555 |
11,3400 |
11,1100 |
29/09 |
CV |
FRESENIUS SE |
29,4600 |
0,1600 |
0,55 |
1.192.183 |
29,7800 |
29,3700 |
29/09 |
CV |
HANNOVER RUE |
207,9000 |
-1,1000 |
-0,53 |
166.504 |
209,5000 |
204,6000 |
29/09 |
CV |
HEIDELBERGCE |
73,5200 |
-0,9800 |
-1,32 |
452.951 |
75,2800 |
73,5000 |
29/09 |
CV |
HENKEL AG+CO |
67,4600 |
0,4600 |
0,69 |
446.747 |
67,7800 |
67,1600 |
29/09 |
CV |
INFINEON TEC |
31,3550 |
-0,0050 |
-0,02 |
4.039.057 |
31,9450 |
31,3500 |
29/09 |
CV |
MERCEDES-BEN |
65,8900 |
0,0000 |
0,00 |
2.242.431 |
66,3300 |
65,6200 |
29/09 |
CV |
MERCK KGAA O |
158,1500 |
2,3000 |
1,48 |
248.790 |
159,9500 |
156,3500 |
29/09 |
CV |
MTU AERO ENG |
171,7500 |
-2,1000 |
-1,21 |
370.902 |
174,3500 |
170,5500 |
29/09 |
CV |
MUENCH.RUECK |
369,1000 |
-5,2000 |
-1,39 |
511.354 |
373,9000 |
361,8000 |
29/09 |
CV |
PORSCHE AUTO |
46,6500 |
0,4400 |
0,95 |
678.334 |
46,9600 |
46,3200 |
29/09 |
CV |
QIAGEN NV |
38,2700 |
0,8700 |
2,33 |
702.591 |
38,4400 |
37,7600 |
29/09 |
CV |
RHEINMETALL |
243,9000 |
-7,8000 |
-3,10 |
333.032 |
251,9000 |
243,4000 |
29/09 |
CV |
RWE AG INH |
35,1500 |
0,4700 |
1,36 |
2.103.023 |
35,5000 |
34,8100 |
29/09 |
CV |
SAP SE O.N. |
122,8200 |
1,3400 |
1,10 |
1.826.653 |
124,1400 |
121,7000 |
29/09 |
CV |
SARTORIUS AG |
321,8000 |
5,4000 |
1,71 |
71.500 |
330,2000 |
321,5000 |
29/09 |
CV |
SIEMENS AG |
135,6600 |
0,0800 |
0,06 |
1.569.182 |
137,7200 |
135,6600 |
29/09 |
CV |
SIEMENS ENER |
12,3800 |
0,2700 |
2,23 |
3.399.614 |
12,6050 |
12,1350 |
29/09 |
CV |
SIEMENS HEAL |
48,0000 |
-0,2800 |
-0,58 |
802.322 |
48,9300 |
48,0000 |
29/09 |
CV |
SYMRISE AG I |
90,3200 |
0,7000 |
0,78 |
305.673 |
92,0600 |
90,3200 |
29/09 |
CV |
VOLKSWAGEN A |
108,9400 |
0,1800 |
0,17 |
999.260 |
110,0800 |
108,3200 |
29/09 |
CV |
VONOVIA SE N |
22,8100 |
0,9900 |
4,54 |
3.835.017 |
23,1400 |
22,1300 |
29/09 |
CV |
ZALANDO SE |
21,1300 |
0,4200 |
2,03 |
2.099.573 |
21,5700 |
20,6800 |
29/09 |
CV |
- 29/09/2023
- 15.394,820
- 15.386,580
- 0,41
- 15.515,990
- 15.382,560
- --
- 28/09/2023
- 15.229,100
- 15.323,500
- 0,70
- 15.323,730
- 15.138,660
- --
- 27/09/2023
- 15.225,580
- 15.217,450
- -0,25
- 15.299,680
- 15.194,680
- --
- 26/09/2023
- 15.330,910
- 15.255,870
- -0,97
- 15.360,430
- 15.229,350
- --