DAX
DAX 20/05 Obertura Tancament Màxim Mínim Efectiu (m)
13.981,90 99,60 0,72% 13.968,20 13.882,30 14.161,30 13.944,10 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ADIDAS AG NA 172,8000 0,9200 0,54 1.035.957 175,3400 168,3000 20/05 CV
AIRBUS 106,8600 0,2600 0,24 457.029 109,1200 106,7400 20/05 CV
ALLIANZ SE N 195,5800 0,7800 0,40 1.421.293 198,9800 195,3200 20/05 CV
BASF SE NA O 48,8500 -0,0100 -0,02 3.392.951 49,8000 48,6700 20/05 CV
BAY.MOTOREN 77,4500 -0,3900 -0,50 1.558.143 79,1800 77,2400 20/05 CV
BAYER AG NA 63,7400 0,3400 0,54 2.625.237 64,5500 63,6900 20/05 CV
BRENNTAG SE 70,1600 1,1000 1,59 554.402 71,2200 69,4800 20/05 CV
CONTINENTAL 66,7000 0,9200 1,40 788.722 69,7200 66,0600 20/05 CV
COVESTRO AG 39,9900 0,3800 0,96 928.203 40,8300 39,8300 20/05 CV
DAIMLER TRUC 28,0300 -0,3300 -1,16 1.976.488 29,1550 27,9900 20/05 CV
DELIVERY HER 29,4300 -0,1200 -0,41 1.244.259 31,1400 29,3200 20/05 CV
DEUTSCHE BAN 9,3620 -0,1300 -1,37 12.131.184 9,5730 9,2940 20/05 CV
DEUTSCHE BOE 162,4000 3,2500 2,04 510.350 162,4000 158,9000 20/05 CV
DEUTSCHE POS 37,4550 -0,0250 -0,07 3.588.258 38,1200 37,2900 20/05 CV
DT.TELEKOM A 18,3200 0,2400 1,33 11.955.074 18,3200 18,1120 20/05 CV
E.ON SE NA O 10,0450 0,0890 0,89 6.868.158 10,1750 9,9660 20/05 CV
FRESEN.MED.C 56,3000 0,4800 0,86 429.489 56,7600 55,8400 20/05 CV
FRESENIUS SE 32,3100 0,5200 1,64 1.076.658 32,4800 31,8000 20/05 CV
HANNOVER RUE 139,0500 -4,4000 -3,07 408.681 145,3000 139,0500 20/05 CV
HEIDELBERGCE 51,8600 -0,1600 -0,31 595.370 53,3400 51,6800 20/05 CV
HELLOFRESH S 34,6000 0,7900 2,34 1.286.929 36,2600 33,7100 20/05 CV
HENKEL AG+CO 61,7800 0,2000 0,32 545.939 62,2000 61,3400 20/05 CV
INFINEON TEC 27,7250 -0,1200 -0,43 4.777.934 28,6650 27,6550 20/05 CV
LINDE PLC 295,6500 1,0000 0,34 869.370 299,7500 294,3500 20/05 CV
MERCEDES-BEN 63,3000 0,0200 0,03 4.037.406 65,3000 63,1400 20/05 CV
MERCK KGAA O 172,4000 4,7000 2,80 598.209 174,9500 168,6000 20/05 CV
MTU AERO ENG 182,5000 0,5500 0,30 183.694 187,2000 181,0000 20/05 CV
MUENCH.RUECK 221,4000 -1,4000 -0,63 516.850 225,3000 220,3000 20/05 CV
PORSCHE AUTO 71,5800 0,7200 1,02 670.926 73,3600 71,1200 20/05 CV
PUMA SE 62,0800 0,0800 0,13 542.326 63,0600 61,0000 20/05 CV
QIAGEN NV 42,7300 0,4400 1,04 550.968 43,0800 42,2400 20/05 CV
RWE AG INH 43,1200 0,6500 1,53 2.869.728 43,9700 42,6600 20/05 CV
SAP SE O.N. 92,0200 1,7900 1,98 3.356.786 92,6400 90,2100 20/05 CV
SARTORIUS AG 341,0000 2,7000 0,80 63.969 345,2000 334,5000 20/05 CV
SIEMENS AG 115,0800 2,6200 2,33 2.287.389 117,3200 113,5200 20/05 CV
SIEMENS HEAL 54,6400 0,1200 0,22 741.588 55,4000 54,2600 20/05 CV
SYMRISE AG I 102,2000 0,9000 0,89 302.140 103,4500 101,0000 20/05 CV
VOLKSWAGEN A 145,6800 0,3600 0,25 1.108.414 149,9200 145,0200 20/05 CV
VONOVIA SE N 33,9900 0,1900 0,56 2.334.718 34,5700 33,7000 20/05 CV
ZALANDO SE 36,0000 0,0800 0,22 1.893.395 37,8200 35,9100 20/05 CV
Dades facilitades per: Infobolsa