DAX
DAX 29/09 Obertura Tancament Màxim Mínim Efectiu (m)
15.386,50 63,00 0,41% 15.394,80 15.323,50 15.515,90 15.382,50 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ADIDAS AG NA 166,6200 9,7600 6,22 1.039.061 168,5200 164,5600 29/09 CV
AIRBUS 126,9800 0,2200 0,17 232.099 128,2200 125,8400 29/09 CV
ALLIANZ SE N 225,7000 -2,8500 -1,25 1.331.119 228,8500 224,4000 29/09 CV
BASF SE NA O 42,9500 0,3050 0,72 1.995.399 43,4150 42,6850 29/09 CV
BAY.MOTOREN 96,3800 -0,7700 -0,79 985.996 97,6800 96,3300 29/09 CV
BAYER AG NA 45,4500 0,1000 0,22 2.443.116 45,8300 45,3600 29/09 CV
BEIERSDORF A 122,1500 0,9000 0,74 279.410 123,2500 122,1000 29/09 CV
BRENNTAG SE 73,4800 0,2800 0,38 360.788 74,2400 73,2400 29/09 CV
COMMERZBANK 10,7900 1,0760 11,08 37.223.802 10,9700 10,1250 29/09 CV
CONTINENTAL 66,7600 -0,6200 -0,92 406.922 68,4000 66,7600 29/09 CV
COVESTRO AG 51,0600 0,0200 0,04 876.137 51,8600 50,7800 29/09 CV
DAIMLER TRUC 32,8200 -0,4100 -1,23 1.418.024 33,3100 32,7600 29/09 CV
DEUTSCHE BAN 10,4500 0,0680 0,65 12.008.438 10,5560 10,3920 29/09 CV
DEUTSCHE BOE 163,7000 -0,2000 -0,12 458.491 166,8500 163,7000 29/09 CV
DEUTSCHE POS 38,5350 0,3350 0,88 2.468.101 38,8800 38,1250 29/09 CV
DR.ING.H.C.F 89,0000 1,1400 1,30 463.788 90,2200 88,2200 29/09 CV
DT.TELEKOM A 19,8680 0,0180 0,09 7.472.604 20,1050 19,8260 29/09 CV
E.ON SE NA O 11,2000 0,1200 1,08 10.261.555 11,3400 11,1100 29/09 CV
FRESENIUS SE 29,4600 0,1600 0,55 1.192.183 29,7800 29,3700 29/09 CV
HANNOVER RUE 207,9000 -1,1000 -0,53 166.504 209,5000 204,6000 29/09 CV
HEIDELBERGCE 73,5200 -0,9800 -1,32 452.951 75,2800 73,5000 29/09 CV
HENKEL AG+CO 67,4600 0,4600 0,69 446.747 67,7800 67,1600 29/09 CV
INFINEON TEC 31,3550 -0,0050 -0,02 4.039.057 31,9450 31,3500 29/09 CV
MERCEDES-BEN 65,8900 0,0000 0,00 2.242.431 66,3300 65,6200 29/09 CV
MERCK KGAA O 158,1500 2,3000 1,48 248.790 159,9500 156,3500 29/09 CV
MTU AERO ENG 171,7500 -2,1000 -1,21 370.902 174,3500 170,5500 29/09 CV
MUENCH.RUECK 369,1000 -5,2000 -1,39 511.354 373,9000 361,8000 29/09 CV
PORSCHE AUTO 46,6500 0,4400 0,95 678.334 46,9600 46,3200 29/09 CV
QIAGEN NV 38,2700 0,8700 2,33 702.591 38,4400 37,7600 29/09 CV
RHEINMETALL 243,9000 -7,8000 -3,10 333.032 251,9000 243,4000 29/09 CV
RWE AG INH 35,1500 0,4700 1,36 2.103.023 35,5000 34,8100 29/09 CV
SAP SE O.N. 122,8200 1,3400 1,10 1.826.653 124,1400 121,7000 29/09 CV
SARTORIUS AG 321,8000 5,4000 1,71 71.500 330,2000 321,5000 29/09 CV
SIEMENS AG 135,6600 0,0800 0,06 1.569.182 137,7200 135,6600 29/09 CV
SIEMENS ENER 12,3800 0,2700 2,23 3.399.614 12,6050 12,1350 29/09 CV
SIEMENS HEAL 48,0000 -0,2800 -0,58 802.322 48,9300 48,0000 29/09 CV
SYMRISE AG I 90,3200 0,7000 0,78 305.673 92,0600 90,3200 29/09 CV
VOLKSWAGEN A 108,9400 0,1800 0,17 999.260 110,0800 108,3200 29/09 CV
VONOVIA SE N 22,8100 0,9900 4,54 3.835.017 23,1400 22,1300 29/09 CV
ZALANDO SE 21,1300 0,4200 2,03 2.099.573 21,5700 20,6800 29/09 CV
Dades facilitades per: Infobolsa