BEL20
BEL20 03/04 Apertura Cierre Máximo Mínimo Efectivo (m)
2.857,05 -38,34 -1,32% 2.881,42 2.895,39 2.895,26 2.838,42 --€
Valor Precio Var. (€) Var. (%) Volumen Máximo Mínimo Hora
AB INBEV 39,840 -0,335 -0,83 -- 41,035 39,250 04/04 CV
ACKERMANS VH 114,700 -1,300 -1,12 -- 116,800 114,700 04/04 CV
AEDIFICA 91,000 -1,300 -1,41 -- 92,900 91,000 04/04 CV
AGEAS 35,420 -1,970 -5,27 -- 36,940 34,060 04/04 CV
APERAM 19,1950 -0,1900 -0,98 -- 19,6000 18,9400 04/04 CV
ARGEN-X 122,600 0,700 0,57 -- 123,000 119,800 04/04 CV
BARCO 131,600 -1,500 -1,13 -- 134,400 131,000 04/04 CV
COFIN.SICAFI 115,800 -1,200 -1,03 -- 117,600 114,200 04/04 CV
COLRUYT 50,640 0,500 1,00 -- 52,720 50,140 04/04 CV
GALAPAGOS 174,5000 0,0000 0,00 -- 176,3500 171,9000 04/04 CV
GBL 67,440 -0,420 -0,62 -- 68,080 66,700 04/04 CV
ING GROEP 4,6200 -0,1945 -4,04 -- 4,7975 4,6100 04/04 CV
KBC 41,520 -2,640 -5,98 -- 43,950 41,140 04/04 CV
PROXIMUS 21,780 0,890 4,26 -- 21,780 20,240 04/04 CV
SOFINA 193,200 0,600 0,31 -- 196,000 187,600 04/04 CV
SOLVAY 65,680 -1,060 -1,59 -- 67,420 65,240 04/04 CV
TELENET GR. 30,800 1,740 5,99 -- 30,800 29,280 04/04 CV
UCB 80,100 1,320 1,68 -- 80,940 77,960 04/04 CV
UMICORE 33,000 0,380 1,16 -- 33,250 31,640 04/04 CV
WDP 23,915 -0,685 -2,78 -- 24,890 23,390 04/04 CV
Información diferida 15 minutos