BEL20
BEL20 24/03 Obertura Tancament Màxim Mínim Efectiu (m)
3.626,44 -31,28 -0,86% 3.644,63 3.657,72 3.644,63 3.589,32 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 57,470 0,220 0,38 1.496.637 57,500 56,410 24/03 CV
ACKERMANS V. 146,800 -2,300 -1,54 32.819 148,600 145,800 24/03 CV
AEDIFICA 72,050 -1,450 -1,97 43.968 73,700 71,400 24/03 CV
AGEAS 38,800 -0,540 -1,37 417.880 39,440 37,720 24/03 CV
APERAM 32,3500 -0,7000 -2,12 279.235 32,7400 31,5700 24/03 CV
ARGENX SE 334,700 1,800 0,54 34.330 337,000 332,400 24/03 CV
COFINIMMO 78,150 -0,750 -0,95 89.452 79,300 76,950 24/03 CV
COLRUYT 25,880 -1,100 -4,08 196.937 26,890 25,750 24/03 CV
D'IETEREN GR 168,000 -4,100 -2,38 38.967 171,500 167,500 24/03 CV
ELIA GROUP 118,200 -0,200 -0,17 95.520 118,800 117,000 24/03 CV
GALAPAGOS 34,5000 -0,2600 -0,75 120.841 35,0000 34,3900 24/03 CV
GBL 75,100 -1,160 -1,52 185.825 76,220 74,680 24/03 CV
KBC 59,840 -0,900 -1,48 1.166.266 60,540 58,060 24/03 CV
PROXIMUS 8,716 0,148 1,73 1.234.885 8,730 8,542 24/03 CV
SOFINA 190,600 -5,400 -2,76 35.349 195,000 188,500 24/03 CV
SOLVAY 99,160 -0,600 -0,60 399.547 99,340 96,340 24/03 CV
UCB 78,980 0,100 0,13 195.516 79,220 78,380 24/03 CV
UMICORE 29,470 -0,690 -2,29 437.015 30,060 29,260 24/03 CV
VGP 77,500 -2,500 -3,13 21.131 80,000 76,400 24/03 CV
WDP 26,460 -0,660 -2,43 206.510 26,960 26,300 24/03 CV
Dades facilitades per: Infobolsa