BEL20
BEL20 17:53 h. Obertura Tancament Màxim Mínim Efectiu (m)
3.268,03 65,08 2,03% 3.253,46 3.202,95 3.269,86 3.231,54 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 43,890 1,980 4,72 1.547.220 44,025 42,555 17:39 CV
ACKERMANS VH 124,500 0,800 0,65 10.718 124,800 123,200 17:35 CV
AEDIFICA 96,100 0,000 0,00 30.708 97,600 94,700 17:35 CV
AGEAS 32,250 1,580 5,15 660.875 32,650 31,540 17:35 CV
APERAM 25,3600 0,6100 2,46 482.767 25,5300 24,8700 17:36 CV
ARGEN-X 200,800 9,300 4,86 87.816 203,800 195,300 17:35 CV
BARCO 155,000 -1,400 -0,90 21.168 160,100 154,600 17:36 CV
COFIN.SICAFI 120,800 -1,600 -1,31 33.081 123,000 119,800 17:35 CV
COLRUYT 54,500 0,120 0,22 147.230 55,500 54,260 17:37 CV
GALAPAGOS 180,5500 -2,8000 -1,53 328.637 185,0000 179,6500 17:35 CV
GBL 73,760 1,040 1,43 88.306 74,120 73,020 17:35 CV
ING GROEP 5,9620 0,1560 2,69 25.361.131 6,0210 5,8440 17:35 CV
KBC 48,480 1,410 3,00 859.721 49,000 47,050 17:36 CV
PROXIMUS 19,340 0,545 2,90 526.960 19,360 18,720 17:35 CV
SOFINA 238,500 -7,500 -3,05 28.596 250,000 238,000 17:35 CV
SOLVAY 70,340 1,860 2,72 135.675 70,660 68,780 17:35 CV
TELENET GR. 38,500 1,640 4,45 76.134 38,500 36,780 17:35 CV
UCB 89,240 -0,760 -0,84 244.824 90,640 89,240 17:35 CV
UMICORE 40,860 1,020 2,56 295.854 41,170 39,540 17:35 CV
WDP 23,740 0,035 0,15 175.532 24,165 23,300 17:35 CV