BEL20 |
29/09 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
3.553,01 |
33,23 |
0,94% |
3.555,16 |
3.519,78 |
3.575,09 |
3.553,01 |
--€ |
|
|
Preu |
Variació |
|
VGP |
87,950 |
3,400 |
4,02% |
CV |
AB INBEV |
52,510 |
1,710 |
3,37% |
CV |
COLRUYT |
40,960 |
1,200 |
3,02% |
CV |
UMICORE |
22,450 |
0,640 |
2,93% |
CV |
COFINIMMO |
64,900 |
1,750 |
2,77% |
CV |
|
Preu |
Variació |
|
KBC |
59,140 |
-0,640 |
-1,07% |
CV |
UCB |
77,540 |
-0,360 |
-0,46% |
CV |
ACKERMANS V. |
143,100 |
0,200 |
0,14% |
CV |
GBL |
70,560 |
0,160 |
0,23% |
CV |
SOLVAY |
104,850 |
0,250 |
0,24% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
AB INBEV |
52,510 |
1,710 |
3,37 |
1.862.156 |
52,720 |
51,730 |
29/09 |
CV |
ACKERMANS V. |
143,100 |
0,200 |
0,14 |
30.341 |
144,700 |
143,100 |
29/09 |
CV |
AEDIFICA |
53,850 |
1,250 |
2,38 |
98.290 |
54,550 |
53,200 |
29/09 |
CV |
AGEAS |
39,030 |
0,200 |
0,52 |
234.609 |
39,260 |
38,790 |
29/09 |
CV |
APERAM |
27,6000 |
0,1800 |
0,66 |
188.935 |
27,9300 |
27,4800 |
29/09 |
CV |
ARGENX SE |
460,600 |
8,700 |
1,93 |
60.280 |
465,000 |
458,300 |
29/09 |
CV |
COFINIMMO |
64,900 |
1,750 |
2,77 |
64.761 |
65,600 |
63,850 |
29/09 |
CV |
COLRUYT |
40,960 |
1,200 |
3,02 |
242.445 |
41,250 |
40,210 |
29/09 |
CV |
D'IETEREN GR |
159,900 |
0,900 |
0,57 |
65.023 |
161,600 |
159,600 |
29/09 |
CV |
ELIA GROUP |
92,650 |
1,100 |
1,20 |
71.443 |
94,050 |
92,000 |
29/09 |
CV |
GALAPAGOS |
32,5300 |
0,2800 |
0,87 |
63.220 |
32,8200 |
32,1600 |
29/09 |
CV |
GBL |
70,560 |
0,160 |
0,23 |
324.592 |
71,360 |
70,560 |
29/09 |
CV |
KBC |
59,140 |
-0,640 |
-1,07 |
1.180.921 |
60,000 |
59,140 |
29/09 |
CV |
PROXIMUS |
7,698 |
0,040 |
0,52 |
834.236 |
7,764 |
7,530 |
29/09 |
CV |
SOFINA |
191,800 |
1,100 |
0,58 |
27.227 |
194,800 |
191,800 |
29/09 |
CV |
SOLVAY |
104,850 |
0,250 |
0,24 |
272.153 |
105,950 |
104,450 |
29/09 |
CV |
UCB |
77,540 |
-0,360 |
-0,46 |
331.388 |
78,700 |
77,540 |
29/09 |
CV |
UMICORE |
22,450 |
0,640 |
2,93 |
443.376 |
22,650 |
22,210 |
29/09 |
CV |
VGP |
87,950 |
3,400 |
4,02 |
27.714 |
88,650 |
85,350 |
29/09 |
CV |
WDP |
23,440 |
0,560 |
2,45 |
227.194 |
23,720 |
22,940 |
29/09 |
CV |
- 29/09/2023
- 3.555,160
- 3.553,010
- 0,94
- 3.575,090
- 3.553,010
- --
- 28/09/2023
- 3.518,570
- 3.519,780
- -0,02
- 3.528,990
- 3.499,090
- --
- 27/09/2023
- 3.546,120
- 3.520,520
- -0,54
- 3.556,060
- 3.514,820
- --
- 26/09/2023
- 3.563,150
- 3.539,810
- -1,14
- 3.569,480
- 3.536,340
- --