BEL20
BEL20 15:55 h. Obertura Tancament Màxim Mínim Efectiu (m)
4.225,17 -2,11 -0,05% 4.221,31 4.227,28 4.238,91 4.216,27 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 52,360 -0,960 -1,80 983.695 53,360 52,330 15:55 CV
ACKERMANS V. 147,100 -0,700 -0,47 7.826 148,100 147,100 15:52 CV
AEDIFICA 121,300 -0,300 -0,25 20.294 121,400 120,500 15:51 CV
AGEAS 44,620 -0,220 -0,49 72.496 45,240 44,570 15:55 CV
APERAM 52,2600 -0,1800 -0,34 95.629 53,2000 51,9600 15:53 CV
ARGEN-X 261,800 0,800 0,31 9.586 262,900 259,000 15:54 CV
COFINIMMO 137,500 -0,400 -0,29 15.480 138,000 137,100 15:53 CV
COLRUYT 47,930 0,120 0,25 46.195 47,970 47,620 15:55 CV
ELIA GROUP 99,400 0,650 0,66 17.772 99,400 98,500 15:53 CV
GALAPAGOS 51,2900 -0,6300 -1,21 137.483 52,1500 50,9900 15:54 CV
GBL 100,900 2,360 2,39 131.242 101,300 98,620 15:53 CV
KBC 67,180 -0,900 -1,32 240.923 68,260 67,120 15:54 CV
MELEXIS 95,100 0,800 0,85 21.522 95,250 93,400 15:54 CV
PROXIMUS 17,175 -0,020 -0,12 167.922 17,375 17,170 15:54 CV
SOFINA 399,000 2,000 0,50 5.900 399,200 395,400 15:53 CV
SOLVAY 112,000 -0,750 -0,67 75.942 113,100 111,850 15:53 CV
TELENET GROU 31,620 -0,100 -0,32 33.534 31,840 31,600 15:54 CV
UCB 92,900 1,020 1,11 92.786 93,060 91,420 15:54 CV
UMICORE 53,900 0,340 0,63 235.439 54,240 53,000 15:54 CV
WDP 36,620 0,060 0,16 31.328 36,620 36,360 15:54 CV