FV_ResumenIndBL

BEL20

Valor	Preu	Var. (€)	Var. (%)	Volum	Màxim	Mínim	Hora
AB INBEV	52,360	-0,960	-1,80	983.695	53,360	52,330	15:55	C V
ACKERMANS V.	147,100	-0,700	-0,47	7.826	148,100	147,100	15:52	C V
AEDIFICA	121,300	-0,300	-0,25	20.294	121,400	120,500	15:51	C V
AGEAS	44,620	-0,220	-0,49	72.496	45,240	44,570	15:55	C V
APERAM	52,2600	-0,1800	-0,34	95.629	53,2000	51,9600	15:53	C V
ARGEN-X	261,800	0,800	0,31	9.586	262,900	259,000	15:54	C V
COFINIMMO	137,500	-0,400	-0,29	15.480	138,000	137,100	15:53	C V
COLRUYT	47,930	0,120	0,25	46.195	47,970	47,620	15:55	C V
ELIA GROUP	99,400	0,650	0,66	17.772	99,400	98,500	15:53	C V
GALAPAGOS	51,2900	-0,6300	-1,21	137.483	52,1500	50,9900	15:54	C V
GBL	100,900	2,360	2,39	131.242	101,300	98,620	15:53	C V
KBC	67,180	-0,900	-1,32	240.923	68,260	67,120	15:54	C V
MELEXIS	95,100	0,800	0,85	21.522	95,250	93,400	15:54	C V
PROXIMUS	17,175	-0,020	-0,12	167.922	17,375	17,170	15:54	C V
SOFINA	399,000	2,000	0,50	5.900	399,200	395,400	15:53	C V
SOLVAY	112,000	-0,750	-0,67	75.942	113,100	111,850	15:53	C V
TELENET GROU	31,620	-0,100	-0,32	33.534	31,840	31,600	15:54	C V
UCB	92,900	1,020	1,11	92.786	93,060	91,420	15:54	C V
UMICORE	53,900	0,340	0,63	235.439	54,240	53,000	15:54	C V
WDP	36,620	0,060	0,16	31.328	36,620	36,360	15:54	C V
Dades facilitades per: Infobolsa