BEL20
BEL20 18:05 h. Obertura Tancament Màxim Mínim Efectiu (m)
4.119,04 -20,22 -0,49% 4.143,18 4.139,26 4.165,00 4.119,04 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 67,480 -0,720 -1,06 1.817.202 68,510 66,830 17:39 CV
ACKERMANS VH 146,400 -1,200 -0,81 20.721 148,000 146,400 17:35 CV
AGEAS 48,780 -1,480 -2,94 933.707 50,260 48,710 17:35 CV
APERAM 31,4300 -0,3700 -1,16 318.240 32,2000 31,4300 17:35 CV
ARGEN-X 149,500 -2,300 -1,52 94.264 152,600 149,500 17:37 CV
BARCO 227,500 2,000 0,89 25.883 230,500 223,500 17:35 CV
COFIN.SICAFI 157,800 -1,200 -0,75 49.680 159,000 157,400 17:39 CV
COLRUYT 46,130 -0,270 -0,58 193.343 46,350 46,010 17:35 CV
GALAPAGOS 242,7000 -4,6000 -1,86 545.299 252,9000 242,7000 17:38 CV
GBL 93,660 -1,000 -1,06 145.632 94,860 93,660 17:35 CV
ING GROEP 10,0520 0,0260 0,26 25.630.100 10,3300 10,0520 17:39 CV
KBC 70,140 -0,960 -1,35 818.377 71,900 70,060 17:38 CV
ONTEX GROUP 15,450 -0,100 -0,64 94.785 15,680 15,350 17:35 CV
PROXIMUS 26,160 -0,920 -3,40 1.174.649 27,010 25,800 17:35 CV
SOFINA 221,500 -1,000 -0,45 13.570 223,500 221,500 17:35 CV
SOLVAY 95,660 0,900 0,95 308.080 96,420 94,520 17:35 CV
TELENET GR. 39,600 -0,740 -1,83 231.305 40,120 39,460 17:35 CV
UCB 92,280 2,780 3,11 627.776 93,080 89,760 17:35 CV
UMICORE 44,570 0,920 2,11 966.167 45,120 43,630 17:39 CV
WDP 28,600 -0,095 -0,33 262.635 28,930 28,470 17:35 CV
Dades facilitades per: Infobolsa