BEL20 |
24/03 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
3.626,44 |
-31,28 |
-0,86% |
3.644,63 |
3.657,72 |
3.644,63 |
3.589,32 |
--€ |
|
|
Preu |
Variació |
|
PROXIMUS |
8,716 |
0,148 |
1,73% |
CV |
ARGENX SE |
334,700 |
1,800 |
0,54% |
CV |
AB INBEV |
57,470 |
0,220 |
0,38% |
CV |
UCB |
78,980 |
0,100 |
0,13% |
CV |
ELIA GROUP |
118,200 |
-0,200 |
-0,17% |
CV |
|
Preu |
Variació |
|
COLRUYT |
25,880 |
-1,100 |
-4,08% |
CV |
VGP |
77,500 |
-2,500 |
-3,13% |
CV |
SOFINA |
190,600 |
-5,400 |
-2,76% |
CV |
WDP |
26,460 |
-0,660 |
-2,43% |
CV |
D'IETEREN GR |
168,000 |
-4,100 |
-2,38% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
AB INBEV |
57,470 |
0,220 |
0,38 |
1.496.637 |
57,500 |
56,410 |
24/03 |
CV |
ACKERMANS V. |
146,800 |
-2,300 |
-1,54 |
32.819 |
148,600 |
145,800 |
24/03 |
CV |
AEDIFICA |
72,050 |
-1,450 |
-1,97 |
43.968 |
73,700 |
71,400 |
24/03 |
CV |
AGEAS |
38,800 |
-0,540 |
-1,37 |
417.880 |
39,440 |
37,720 |
24/03 |
CV |
APERAM |
32,3500 |
-0,7000 |
-2,12 |
279.235 |
32,7400 |
31,5700 |
24/03 |
CV |
ARGENX SE |
334,700 |
1,800 |
0,54 |
34.330 |
337,000 |
332,400 |
24/03 |
CV |
COFINIMMO |
78,150 |
-0,750 |
-0,95 |
89.452 |
79,300 |
76,950 |
24/03 |
CV |
COLRUYT |
25,880 |
-1,100 |
-4,08 |
196.937 |
26,890 |
25,750 |
24/03 |
CV |
D'IETEREN GR |
168,000 |
-4,100 |
-2,38 |
38.967 |
171,500 |
167,500 |
24/03 |
CV |
ELIA GROUP |
118,200 |
-0,200 |
-0,17 |
95.520 |
118,800 |
117,000 |
24/03 |
CV |
GALAPAGOS |
34,5000 |
-0,2600 |
-0,75 |
120.841 |
35,0000 |
34,3900 |
24/03 |
CV |
GBL |
75,100 |
-1,160 |
-1,52 |
185.825 |
76,220 |
74,680 |
24/03 |
CV |
KBC |
59,840 |
-0,900 |
-1,48 |
1.166.266 |
60,540 |
58,060 |
24/03 |
CV |
PROXIMUS |
8,716 |
0,148 |
1,73 |
1.234.885 |
8,730 |
8,542 |
24/03 |
CV |
SOFINA |
190,600 |
-5,400 |
-2,76 |
35.349 |
195,000 |
188,500 |
24/03 |
CV |
SOLVAY |
99,160 |
-0,600 |
-0,60 |
399.547 |
99,340 |
96,340 |
24/03 |
CV |
UCB |
78,980 |
0,100 |
0,13 |
195.516 |
79,220 |
78,380 |
24/03 |
CV |
UMICORE |
29,470 |
-0,690 |
-2,29 |
437.015 |
30,060 |
29,260 |
24/03 |
CV |
VGP |
77,500 |
-2,500 |
-3,13 |
21.131 |
80,000 |
76,400 |
24/03 |
CV |
WDP |
26,460 |
-0,660 |
-2,43 |
206.510 |
26,960 |
26,300 |
24/03 |
CV |
- 24/03/2023
- 3.644,630
- 3.626,440
- -0,86
- 3.644,630
- 3.589,320
- --
- 23/03/2023
- 3.647,080
- 3.657,720
- -0,23
- 3.661,140
- 3.620,240
- --
- 22/03/2023
- 3.676,390
- 3.666,070
- -0,52
- 3.688,540
- 3.663,970
- --
- 21/03/2023
- 3.665,400
- 3.685,240
- 1,49
- 3.709,510
- 3.661,770
- --