BEL20 |
18:05 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
3.746,97 |
33,64 |
0,91% |
3.723,85 |
3.713,33 |
3.755,07 |
3.720,05 |
--€ |
|
|
Preu |
Variació |
|
APERAM |
36,2900 |
1,0500 |
2,98% |
CV |
TELENET GR. |
36,460 |
1,020 |
2,88% |
CV |
ARGEN-X |
239,600 |
5,400 |
2,31% |
CV |
UMICORE |
47,000 |
1,000 |
2,17% |
CV |
GALAPAGOS |
89,4400 |
1,7800 |
2,03% |
CV |
|
Preu |
Variació |
|
COLRUYT |
49,420 |
-0,440 |
-0,88% |
CV |
AGEAS |
44,760 |
-0,130 |
-0,29% |
CV |
AB INBEV |
56,240 |
-0,110 |
-0,20% |
CV |
WDP |
29,280 |
0,060 |
0,21% |
CV |
COFIN.SICAFI |
125,000 |
0,600 |
0,48% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
AB INBEV |
56,240 |
-0,110 |
-0,20 |
1.226.516 |
56,770 |
56,000 |
17:39 |
CV |
ACKERMANS VH |
131,300 |
1,000 |
0,77 |
15.674 |
131,600 |
130,500 |
17:35 |
CV |
AEDIFICA |
98,200 |
1,700 |
1,76 |
41.734 |
98,400 |
96,300 |
17:35 |
CV |
AGEAS |
44,760 |
-0,130 |
-0,29 |
307.482 |
45,300 |
44,680 |
17:35 |
CV |
APERAM |
36,2900 |
1,0500 |
2,98 |
339.577 |
36,6100 |
35,4200 |
17:35 |
CV |
ARGEN-X |
239,600 |
5,400 |
2,31 |
53.211 |
242,200 |
233,600 |
17:35 |
CV |
BARCO |
18,470 |
0,325 |
1,79 |
127.235 |
18,695 |
18,205 |
17:35 |
CV |
COFIN.SICAFI |
125,000 |
0,600 |
0,48 |
44.336 |
125,800 |
124,400 |
17:35 |
CV |
COLRUYT |
49,420 |
-0,440 |
-0,88 |
184.351 |
49,910 |
49,300 |
17:35 |
CV |
GALAPAGOS |
89,4400 |
1,7800 |
2,03 |
406.842 |
89,9800 |
87,8400 |
17:36 |
CV |
GBL |
84,540 |
0,480 |
0,57 |
160.348 |
84,940 |
84,120 |
17:35 |
CV |
ING GROEP |
7,8260 |
0,0640 |
0,82 |
15.141.666 |
7,8890 |
7,7200 |
17:38 |
CV |
KBC |
60,000 |
0,540 |
0,91 |
469.006 |
60,220 |
59,000 |
17:35 |
CV |
PROXIMUS |
17,130 |
0,240 |
1,42 |
738.424 |
17,205 |
16,750 |
17:35 |
CV |
SOFINA |
270,500 |
1,500 |
0,56 |
10.652 |
272,000 |
269,000 |
17:35 |
CV |
SOLVAY |
100,000 |
0,900 |
0,91 |
158.908 |
101,900 |
99,840 |
17:35 |
CV |
TELENET GR. |
36,460 |
1,020 |
2,88 |
149.804 |
36,480 |
35,460 |
17:35 |
CV |
UCB |
87,040 |
0,680 |
0,79 |
192.065 |
87,460 |
85,560 |
17:35 |
CV |
UMICORE |
47,000 |
1,000 |
2,17 |
642.361 |
47,190 |
46,170 |
17:35 |
CV |
WDP |
29,280 |
0,060 |
0,21 |
174.066 |
29,400 |
28,980 |
17:38 |
CV |
- 19/01/2021
- 3.760,080
- 3.713,330
- -0,85
- 3.768,820
- 3.712,600
- --
- 18/01/2021
- 3.703,420
- 3.745,330
- 0,80
- 3.750,220
- 3.699,970
- --
- 15/01/2021
- 3.728,380
- 3.715,690
- -0,66
- 3.751,990
- 3.697,970
- --
- 14/01/2021
- 3.729,770
- 3.740,260
- 0,39
- 3.748,430
- 3.717,050
- --
- 13/01/2021
- 3.719,620
- 3.725,660
- -0,11
- 3.730,870
- 3.704,820
- --