BEL20
BEL20 29/09 Obertura Tancament Màxim Mínim Efectiu (m)
3.553,01 33,23 0,94% 3.555,16 3.519,78 3.575,09 3.553,01 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 52,510 1,710 3,37 1.862.156 52,720 51,730 29/09 CV
ACKERMANS V. 143,100 0,200 0,14 30.341 144,700 143,100 29/09 CV
AEDIFICA 53,850 1,250 2,38 98.290 54,550 53,200 29/09 CV
AGEAS 39,030 0,200 0,52 234.609 39,260 38,790 29/09 CV
APERAM 27,6000 0,1800 0,66 188.935 27,9300 27,4800 29/09 CV
ARGENX SE 460,600 8,700 1,93 60.280 465,000 458,300 29/09 CV
COFINIMMO 64,900 1,750 2,77 64.761 65,600 63,850 29/09 CV
COLRUYT 40,960 1,200 3,02 242.445 41,250 40,210 29/09 CV
D'IETEREN GR 159,900 0,900 0,57 65.023 161,600 159,600 29/09 CV
ELIA GROUP 92,650 1,100 1,20 71.443 94,050 92,000 29/09 CV
GALAPAGOS 32,5300 0,2800 0,87 63.220 32,8200 32,1600 29/09 CV
GBL 70,560 0,160 0,23 324.592 71,360 70,560 29/09 CV
KBC 59,140 -0,640 -1,07 1.180.921 60,000 59,140 29/09 CV
PROXIMUS 7,698 0,040 0,52 834.236 7,764 7,530 29/09 CV
SOFINA 191,800 1,100 0,58 27.227 194,800 191,800 29/09 CV
SOLVAY 104,850 0,250 0,24 272.153 105,950 104,450 29/09 CV
UCB 77,540 -0,360 -0,46 331.388 78,700 77,540 29/09 CV
UMICORE 22,450 0,640 2,93 443.376 22,650 22,210 29/09 CV
VGP 87,950 3,400 4,02 27.714 88,650 85,350 29/09 CV
WDP 23,440 0,560 2,45 227.194 23,720 22,940 29/09 CV
Dades facilitades per: Infobolsa