BEL20
BEL20 18:05 h. Obertura Tancament Màxim Mínim Efectiu (m)
3.043,36 6,77 0,22% 3.013,85 3.036,59 3.054,17 3.004,33 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 44,560 -0,930 -2,04 2.157.707 45,750 44,375 17:38 CV
ACKERMANS VH 105,600 -0,300 -0,28 23.311 106,100 104,800 17:35 CV
AEDIFICA 86,400 1,200 1,41 61.155 86,600 84,500 17:35 CV
AGEAS 34,550 0,750 2,22 577.981 34,900 33,590 17:35 CV
APERAM 23,0800 -0,0600 -0,26 173.409 23,1700 22,8100 17:35 CV
ARGEN-X 214,400 -2,000 -0,92 77.575 218,400 211,400 17:35 CV
BARCO 13,455 0,270 2,05 278.919 13,575 12,950 17:35 CV
COFIN.SICAFI 116,600 0,400 0,34 36.384 116,800 115,200 17:35 CV
COLRUYT 50,820 -0,760 -1,47 169.488 51,660 50,560 17:35 CV
GALAPAGOS 101,4000 1,1000 1,10 320.079 102,2500 97,8000 17:35 CV
GBL 70,280 0,100 0,14 216.074 70,540 69,500 17:35 CV
ING GROEP 5,8590 0,1040 1,81 24.236.705 5,8900 5,6470 17:36 CV
KBC 42,330 0,430 1,03 791.341 42,490 41,130 17:36 CV
PROXIMUS 16,695 1,255 8,13 1.165.259 16,730 15,710 17:38 CV
SOFINA 223,000 -0,500 -0,22 23.122 225,500 221,500 17:35 CV
SOLVAY 69,700 0,440 0,64 224.243 69,700 67,820 17:35 CV
TELENET GR. 33,000 1,460 4,63 578.721 33,000 30,860 17:36 CV
UCB 84,700 -1,780 -2,06 283.882 86,660 84,200 17:35 CV
UMICORE 33,040 -0,110 -0,33 650.784 33,290 32,540 17:35 CV
WDP 28,720 0,480 1,70 234.048 28,720 27,980 17:35 CV