BEL20
BEL20 22/10 Obertura Tancament Màxim Mínim Efectiu (m)
4.217,69 20,49 0,49% 4.203,59 4.197,20 4.232,76 4.200,88 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 48,230 0,035 0,07 1.290.716 48,480 47,740 22/10 CV
ACKERMANS V. 150,000 0,800 0,54 14.124 150,300 149,100 22/10 CV
AEDIFICA 115,000 0,000 0,00 26.133 115,500 114,400 22/10 CV
AGEAS 42,100 0,840 2,04 328.825 42,360 41,260 22/10 CV
APERAM 48,3800 0,6300 1,32 94.225 48,8300 47,9000 22/10 CV
ARGEN-X 249,600 -4,600 -1,81 32.533 255,300 249,600 22/10 CV
COFINIMMO 140,400 1,700 1,23 50.780 140,400 138,200 22/10 CV
COLRUYT 42,310 0,210 0,50 180.483 42,510 42,200 22/10 CV
ELIA GROUP 99,950 0,350 0,35 77.983 101,200 97,600 22/10 CV
GALAPAGOS 43,8700 -0,2500 -0,57 619.514 45,1800 43,1200 22/10 CV
GBL 99,320 0,840 0,85 153.543 99,580 98,560 22/10 CV
KBC 80,360 0,340 0,42 478.326 81,160 79,740 22/10 CV
MELEXIS 95,450 0,750 0,79 19.049 96,200 94,900 22/10 CV
PROXIMUS 17,510 0,160 0,92 401.724 17,530 17,315 22/10 CV
SOFINA 378,200 3,400 0,91 11.085 380,000 376,000 22/10 CV
SOLVAY 104,500 0,900 0,87 164.249 105,150 103,600 22/10 CV
TELENET GROU 33,680 0,580 1,75 83.731 33,720 33,100 22/10 CV
UCB 101,750 0,600 0,59 155.248 102,150 101,050 22/10 CV
UMICORE 50,200 0,370 0,74 366.233 50,580 49,870 22/10 CV
WDP 39,100 0,780 2,04 186.864 39,100 38,280 22/10 CV
Dades facilitades per: Infobolsa