FV_ResumenIndBL

BEL20

Valor	Preu	Var. (€)	Var. (%)	Volum	Màxim	Mínim	Hora
AB INBEV	45,700	-0,345	-0,75	--	46,125	45,395	08/08	C V
ACKERMANS VH	110,400	-0,800	-0,72	--	111,400	110,100	08/08	C V
AEDIFICA	98,700	0,900	0,92	--	98,700	96,900	08/08	C V
AGEAS	35,390	2,220	6,69	--	35,850	34,230	08/08	C V
APERAM	24,1500	-0,3200	-1,31	--	24,4300	24,0600	08/08	C V
ARGEN-X	199,200	3,500	1,79	--	199,200	192,800	08/08	C V
BARCO	16,190	0,144	0,90	--	16,356	15,964	08/08	C V
COFIN.SICAFI	120,600	0,200	0,17	--	120,800	119,400	08/08	C V
COLRUYT	50,460	0,660	1,33	--	50,920	49,550	08/08	C V
GALAPAGOS	161,3000	2,8000	1,77	--	161,6500	152,9500	08/08	C V
GBL	76,540	0,300	0,39	--	76,660	75,340	08/08	C V
ING GROEP	6,6050	0,1050	1,62	--	6,6290	6,4230	08/08	C V
KBC	50,100	0,700	1,42	--	50,500	47,940	08/08	C V
PROXIMUS	16,710	0,125	0,75	--	16,860	16,580	08/08	C V
SOFINA	239,500	-2,000	-0,83	--	241,500	238,000	08/08	C V
SOLVAY	69,020	-0,380	-0,55	--	69,560	68,360	08/08	C V
TELENET GR.	31,380	-0,120	-0,38	--	31,820	31,320	08/08	C V
UCB	103,550	0,050	0,05	--	104,050	101,850	08/08	C V
UMICORE	37,980	0,500	1,33	--	38,510	37,350	08/08	C V
WDP	28,415	0,365	1,30	--	28,415	27,725	08/08	C V
Dades facilitades per: Infobolsa