BEL20
BEL20 25/11 Obertura Tancament Màxim Mínim Efectiu (m)
3.707,95 6,38 0,17% 3.703,46 3.701,57 3.712,81 3.692,52 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 54,570 0,040 0,07 993.520 54,790 54,300 25/11 CV
ACKERMANS V. 151,600 -0,500 -0,33 12.884 152,300 151,100 25/11 CV
AEDIFICA 77,700 -1,200 -1,52 45.701 79,150 76,650 25/11 CV
AGEAS 37,880 0,360 0,96 332.023 37,920 37,460 25/11 CV
APERAM 28,8600 -0,0300 -0,10 90.652 29,0100 28,6000 25/11 CV
ARGENX SE 365,200 -2,600 -0,71 30.742 367,700 361,400 25/11 CV
COFINIMMO 86,000 -0,450 -0,52 59.777 86,500 84,500 25/11 CV
COLRUYT 25,930 -0,090 -0,35 131.455 26,030 25,690 25/11 CV
D'IETEREN GR 181,500 1,500 0,83 41.912 182,300 179,400 25/11 CV
ELIA GROUP 144,600 5,600 4,03 80.571 145,600 142,100 25/11 CV
GALAPAGOS 39,2600 0,0300 0,08 100.594 39,2800 39,0000 25/11 CV
GBL 79,140 0,120 0,15 133.831 79,280 78,660 25/11 CV
KBC 53,240 0,180 0,34 393.506 53,360 52,840 25/11 CV
PROXIMUS 10,645 0,045 0,42 900.939 10,680 10,405 25/11 CV
SOFINA 224,600 3,800 1,72 18.265 225,000 217,800 25/11 CV
SOLVAY 97,620 -0,600 -0,61 88.364 98,400 97,380 25/11 CV
UCB 77,960 0,220 0,28 194.290 78,800 77,640 25/11 CV
UMICORE 34,300 -0,170 -0,49 203.088 34,630 34,150 25/11 CV
VGP 77,700 3,800 5,14 64.409 77,700 75,000 25/11 CV
WDP 26,520 -0,620 -2,28 221.532 27,340 26,300 25/11 CV