BEL20
BEL20 01/04 Obertura Tancament Màxim Mínim Efectiu (m)
2.839,42 -62,16 -2,14% 2.836,54 2.901,58 2.866,08 2.820,73 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 39,795 -0,675 -1,67 2.419.716 40,650 39,150 01/04 CV
ACKERMANS VH 115,900 -2,800 -2,36 34.461 117,500 115,300 01/04 CV
AEDIFICA 90,800 -3,700 -3,92 55.387 94,000 90,300 01/04 CV
AGEAS 33,150 -4,760 -12,56 1.227.781 36,200 32,440 01/04 CV
APERAM 18,5400 -0,7400 -3,84 343.813 19,0750 18,2250 01/04 CV
ARGEN-X 120,000 -3,000 -2,44 65.075 121,500 116,500 01/04 CV
BARCO 132,100 -8,700 -6,18 50.326 140,600 131,100 01/04 CV
COFIN.SICAFI 118,000 -1,200 -1,01 49.912 118,000 114,600 01/04 CV
COLRUYT 51,940 2,670 5,42 296.957 53,220 48,300 01/04 CV
GALAPAGOS 173,5000 -7,5000 -4,14 539.296 175,9500 168,2000 01/04 CV
GBL 67,740 -3,880 -5,42 271.709 70,460 67,740 01/04 CV
ING GROEP 4,7860 0,0045 0,09 49.189.885 5,0000 4,6720 01/04 CV
KBC 41,780 -0,240 -0,57 786.623 42,840 40,950 01/04 CV
PROXIMUS 19,710 -1,160 -5,56 1.011.984 20,950 19,540 01/04 CV
SOFINA 183,600 -2,200 -1,18 19.563 189,400 183,200 01/04 CV
SOLVAY 65,900 -0,480 -0,72 204.342 66,960 63,320 01/04 CV
TELENET GR. 27,860 0,420 1,53 204.143 28,760 27,400 01/04 CV
UCB 81,360 2,360 2,99 528.329 83,240 77,220 01/04 CV
UMICORE 31,360 -0,490 -1,54 650.598 32,380 30,720 01/04 CV
WDP 24,290 -1,880 -7,18 480.892 26,825 23,505 01/04 CV