BEL20
BEL20 18:05 h. Obertura Tancament Màxim Mínim Efectiu (m)
3.746,97 33,64 0,91% 3.723,85 3.713,33 3.755,07 3.720,05 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AB INBEV 56,240 -0,110 -0,20 1.226.516 56,770 56,000 17:39 CV
ACKERMANS VH 131,300 1,000 0,77 15.674 131,600 130,500 17:35 CV
AEDIFICA 98,200 1,700 1,76 41.734 98,400 96,300 17:35 CV
AGEAS 44,760 -0,130 -0,29 307.482 45,300 44,680 17:35 CV
APERAM 36,2900 1,0500 2,98 339.577 36,6100 35,4200 17:35 CV
ARGEN-X 239,600 5,400 2,31 53.211 242,200 233,600 17:35 CV
BARCO 18,470 0,325 1,79 127.235 18,695 18,205 17:35 CV
COFIN.SICAFI 125,000 0,600 0,48 44.336 125,800 124,400 17:35 CV
COLRUYT 49,420 -0,440 -0,88 184.351 49,910 49,300 17:35 CV
GALAPAGOS 89,4400 1,7800 2,03 406.842 89,9800 87,8400 17:36 CV
GBL 84,540 0,480 0,57 160.348 84,940 84,120 17:35 CV
ING GROEP 7,8260 0,0640 0,82 15.141.666 7,8890 7,7200 17:38 CV
KBC 60,000 0,540 0,91 469.006 60,220 59,000 17:35 CV
PROXIMUS 17,130 0,240 1,42 738.424 17,205 16,750 17:35 CV
SOFINA 270,500 1,500 0,56 10.652 272,000 269,000 17:35 CV
SOLVAY 100,000 0,900 0,91 158.908 101,900 99,840 17:35 CV
TELENET GR. 36,460 1,020 2,88 149.804 36,480 35,460 17:35 CV
UCB 87,040 0,680 0,79 192.065 87,460 85,560 17:35 CV
UMICORE 47,000 1,000 2,17 642.361 47,190 46,170 17:35 CV
WDP 29,280 0,060 0,21 174.066 29,400 28,980 17:38 CV