AEX AMSTERD.
AEX AMSTERD. 25/11 Obertura Tancament Màxim Mínim Efectiu (m)
722,93 0,19 0,03% 721,31 722,74 725,80 721,12 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ADYEN 1.494,4000 -8,0000 -0,53 45.448 1.509,6000 1.480,2000 25/11 CV
AEGON 4,7040 0,0220 0,47 5.939.899 4,7180 4,6660 25/11 CV
AHOLD DEL 28,1300 0,1700 0,61 1.729.867 28,2500 27,9750 25/11 CV
AKZO NOBEL 70,0600 -0,3800 -0,54 359.152 70,5800 69,7600 25/11 CV
ARCELORMITTA 25,5300 0,1800 0,71 2.306.412 25,6750 25,3150 25/11 CV
ASM INTERN. 254,2000 -3,0000 -1,17 119.576 258,0500 253,1000 25/11 CV
ASML HOLDING 574,1000 -3,4000 -0,59 432.244 580,4000 571,7000 25/11 CV
BE SEMIC. 61,3800 -0,9200 -1,48 337.058 62,4200 61,3000 25/11 CV
DSM KON 125,3500 -2,0000 -1,57 257.434 127,8500 124,8500 25/11 CV
HEINEKEN 89,2000 0,1800 0,20 484.307 89,3800 88,7200 25/11 CV
IMCD 144,5500 1,3000 0,91 87.710 146,4000 143,3500 25/11 CV
ING GROEP 11,6320 0,0840 0,73 11.970.699 11,6620 11,5780 25/11 CV
KPN KON 2,9110 -0,0020 -0,07 7.349.164 2,9390 2,9080 25/11 CV
NN GROUP 41,0800 0,4500 1,11 687.912 41,2400 40,6400 25/11 CV
PHILIPS KON 14,1540 0,2220 1,59 2.568.549 14,1580 13,8740 25/11 CV
PROSUS 58,1700 -0,5800 -0,99 2.866.728 58,9200 57,2300 25/11 CV
RANDSTAD 57,0600 0,8400 1,49 310.963 57,1800 56,1000 25/11 CV
RELX 27,0200 0,1000 0,37 558.567 27,0200 26,7500 25/11 CV
SHELL PLC 27,5200 0,2300 0,84 7.255.916 27,7350 27,2100 25/11 CV
SIGNIFY NV 32,6700 1,0700 3,39 880.026 33,6000 31,8100 25/11 CV
TAKEAWAY 21,2450 -0,2750 -1,28 1.100.861 21,5950 21,1350 25/11 CV
UMG 22,4050 0,1000 0,45 850.577 22,5550 22,1650 25/11 CV
UNIBAIL-WFD 52,7500 -0,6000 -1,12 353.138 53,4500 52,3800 25/11 CV
UNILEVER 47,8550 -0,1050 -0,22 1.187.637 48,0650 47,6650 25/11 CV
WOLTERS KL. 105,3000 0,8500 0,81 364.711 105,3000 104,4000 25/11 CV