AEX AMSTERD.
AEX AMSTERD. 22/10 Obertura Tancament Màxim Mínim Efectiu (m)
812,97 5,33 0,66% 812,50 807,64 816,97 810,92 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ADYEN 2.667,0000 -24,0000 -0,89 49.707 2.723,0000 2.659,0000 22/10 CV
AEGON 4,4890 0,0310 0,70 7.166.554 4,5190 4,4320 22/10 CV
AHOLD DEL 28,0600 0,0750 0,27 1.601.897 28,1950 27,9500 22/10 CV
AKZO NOBEL 96,4400 2,2000 2,33 607.913 97,0800 94,6200 22/10 CV
ARCELORMITT. 27,1800 0,1800 0,67 4.518.221 27,7100 27,0900 22/10 CV
ASM INTERN. 353,0000 8,4000 2,44 291.557 356,9000 348,8000 22/10 CV
ASML HOLDING 690,5000 24,2000 3,63 794.146 694,7000 676,0000 22/10 CV
ASR NEDERLAN 40,6600 0,3400 0,84 443.267 40,8200 40,1800 22/10 CV
BE SEMIC. 71,2200 1,2400 1,77 590.378 72,3000 70,6200 22/10 CV
DSM KON 185,9000 2,1000 1,14 269.741 187,0500 184,8000 22/10 CV
HEINEKEN 92,6000 0,7400 0,81 365.361 93,1800 91,6600 22/10 CV
IMCD 188,1500 3,9000 2,12 134.540 189,6500 184,7500 22/10 CV
ING GROEP 13,0560 -0,0180 -0,14 14.365.793 13,1740 13,0420 22/10 CV
KPN KON 2,7210 -0,0070 -0,26 11.585.225 2,7370 2,7140 22/10 CV
NN GROUP 46,0900 0,6100 1,34 659.798 46,1700 45,4600 22/10 CV
PHILIPS KON 41,0300 0,3200 0,79 2.999.155 41,4100 40,6900 22/10 CV
PROSUS 78,8500 0,3500 0,45 2.469.574 79,4400 78,2200 22/10 CV
RANDSTAD 63,0600 -0,2400 -0,38 417.168 63,7400 62,3000 22/10 CV
RELX 26,6000 -0,1300 -0,49 1.315.752 26,9400 26,5400 22/10 CV
ROY DT SHLLA 20,8200 -0,1200 -0,57 8.689.395 21,1150 20,8100 22/10 CV
SIGNIFY NV 43,5500 0,5300 1,23 259.203 43,7600 42,8400 22/10 CV
TAKEAWAY 68,0000 -2,5900 -3,67 1.269.078 70,6800 67,6800 22/10 CV
UNIBAIL-WFD 66,2800 2,5900 4,07 1.021.805 67,2800 64,3300 22/10 CV
UNILEVER 46,0550 0,2050 0,45 1.824.249 46,4000 45,8500 22/10 CV
WOLTERS KL. 93,0800 0,0200 0,02 389.811 93,7000 92,7800 22/10 CV