AEX AMSTERD.
AEX AMSTERD. 20/05 Obertura Tancament Màxim Mínim Efectiu (m)
682,96 4,61 0,68% 681,29 678,35 692,19 681,20 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ADYEN 1.466,0000 16,2000 1,12 92.804 1.505,2000 1.440,6000 20/05 CV
AEGON 4,7800 0,0510 1,08 7.748.192 4,8690 4,7620 20/05 CV
AHOLD DEL 24,9550 -0,1250 -0,50 3.490.055 25,2800 24,8450 20/05 CV
AKZO NOBEL 79,9200 0,8400 1,06 303.231 81,1800 79,3600 20/05 CV
ARCELORMITT. 27,4000 0,2700 1,00 5.260.394 28,0550 27,3150 20/05 CV
ASM INTERN. 279,5500 1,5500 0,56 221.849 287,5500 274,7500 20/05 CV
ASML HOLDING 500,7000 -2,0000 -0,40 1.003.408 515,4000 495,5000 20/05 CV
BE SEMIC. 53,2400 0,7200 1,37 780.947 54,9400 52,4000 20/05 CV
DSM KON 136,0500 -0,6000 -0,44 602.526 139,7000 136,0500 20/05 CV
HEINEKEN 89,4200 0,5000 0,56 475.097 89,9600 88,4400 20/05 CV
IMCD 136,4500 3,1500 2,36 183.924 139,1500 134,5000 20/05 CV
ING GROEP 9,4100 -0,0500 -0,53 15.432.312 9,6110 9,3910 20/05 CV
KPN KON 3,3600 0,0510 1,54 14.162.692 3,3890 3,3030 20/05 CV
NN GROUP 46,6900 0,4400 0,95 793.808 47,6800 46,5900 20/05 CV
PHILIPS KON 23,4000 0,2050 0,88 2.893.047 23,7550 23,0000 20/05 CV
PROSUS 45,4650 -0,0350 -0,08 2.355.365 47,2000 45,1650 20/05 CV
RANDSTAD 50,7800 0,5600 1,12 350.422 51,3600 50,5600 20/05 CV
RELX 26,7900 0,3700 1,40 738.496 27,0300 26,5300 20/05 CV
SHELL PLC 27,5950 0,1000 0,36 9.147.775 28,0450 27,4800 20/05 CV
SIGNIFY NV 35,6200 0,9500 2,74 677.772 36,0600 34,8500 20/05 CV
TAKEAWAY 19,9400 0,1820 0,92 2.570.305 20,8250 19,5800 20/05 CV
UMG 20,4050 0,3850 1,92 1.911.563 20,5750 19,9440 20/05 CV
UNIBAIL-WFD 66,1700 2,0600 3,21 1.150.286 67,3900 63,8000 20/05 CV
UNILEVER 41,5250 0,7600 1,86 2.000.799 41,5500 40,8850 20/05 CV
WOLTERS KL. 92,7600 1,2200 1,33 446.854 93,8600 91,7800 20/05 CV