AEX AMSTERD.
AEX AMSTERD. 09:13 h. Obertura Tancament Màxim Mínim Efectiu (m)
474,84 -3,44 -0,72% 475,21 478,28 477,13 474,28 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ABN AMRO Gro 7,0620 -0,3260 -4,41 332.682 7,3500 7,0300 09:13 CV
ADYEN 742,0000 1,8000 0,24 3.681 746,8000 740,0000 09:13 CV
AEGON 2,0900 -0,1940 -8,49 3.129.584 2,1490 2,0740 09:13 CV
AHOLD DEL 21,6700 0,0600 0,28 208.899 21,8400 21,6300 09:12 CV
AKZO NOBEL 58,0400 0,2400 0,42 41.959 58,6600 57,3800 09:13 CV
ARCELORMITT. 7,9280 -0,1450 -1,80 284.693 8,0320 7,8620 09:13 CV
ASM INTERN. 85,5000 0,1400 0,16 22.452 85,9200 84,5000 09:13 CV
ASML HOLDING 229,8000 0,2500 0,11 72.864 231,5000 227,3500 09:13 CV
ASR NEDERLAN 21,1500 -1,6000 -7,03 73.720 21,9300 20,8200 09:13 CV
DSM KON 102,1500 0,2500 0,25 19.581 103,2000 101,5500 09:13 CV
GALAPAGOS 174,2500 -0,2500 -0,14 19.232 174,5000 172,0000 09:13 CV
HEINEKEN 72,1800 -0,4400 -0,61 48.628 72,8000 71,9800 09:13 CV
IMCD 62,1000 -0,1200 -0,19 6.799 62,1800 61,0800 09:12 CV
ING GROEP 4,7115 -0,1030 -2,14 2.456.920 4,7910 4,6855 09:13 CV
KPN KON 2,1430 -0,0190 -0,88 981.954 2,1720 2,1410 09:13 CV
NN GROUP 22,2400 -2,1300 -8,74 292.262 23,4000 22,0700 09:13 CV
PHILIPS KON 36,0850 0,1050 0,29 117.331 36,2050 35,7500 09:13 CV
PROSUS 60,5800 -1,3200 -2,13 62.900 61,5400 60,5600 09:13 CV
RANDSTAD 29,7100 -0,6000 -1,98 12.021 30,2800 29,6800 09:13 CV
RELX 18,9450 0,2700 1,45 137.445 19,0250 18,6250 09:12 CV
ROY DT SHLLA 17,3480 -0,4840 -2,71 2.461.108 17,6360 17,0960 09:13 CV
TAKEAWAY 70,7200 0,5800 0,83 23.417 70,9200 69,8800 09:13 CV
UNIBAIL-WFD 48,9600 -0,7600 -1,53 44.975 49,9800 48,8100 09:13 CV
UNILEVER 44,7900 0,2800 0,63 245.332 44,8600 44,3800 09:13 CV
WOLTERS KL. 60,5800 0,0400 0,07 34.067 60,8400 60,2000 09:12 CV
Dades facilitades per: Infobolsa