AEX AMSTERD.
AEX AMSTERD. 01/12 Obertura Tancament Màxim Mínim Efectiu (m)
771,37 6,33 0,83% 767,45 765,04 772,34 767,44 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ADYEN 1.082,8000 11,8000 1,10 72.888 1.096,8000 1.072,0000 01/12 CV
AEGON 5,0720 0,0460 0,92 5.612.300 5,0840 5,0340 01/12 CV
AHOLD DEL 26,4850 -0,0750 -0,28 1.490.676 26,6600 26,3800 01/12 CV
AKZO NOBEL 71,1400 0,6800 0,97 488.570 71,3000 70,4200 01/12 CV
ARCELORMITTA 23,4750 0,3850 1,67 2.708.033 23,5150 23,1500 01/12 CV
ASM INTERN. 475,7500 5,0500 1,07 88.958 480,1000 470,0000 01/12 CV
ASML HOLDING 637,5000 14,5000 2,33 626.510 640,4000 626,5000 01/12 CV
BE SEMIC. 131,0000 2,5500 1,99 434.693 132,7500 128,5000 01/12 CV
HEINEKEN 83,4000 -0,5000 -0,60 601.594 83,8400 82,7600 01/12 CV
IMCD 140,7500 -0,8000 -0,57 94.691 142,8500 140,3000 01/12 CV
ING GROEP 12,8820 0,0040 0,03 10.164.303 12,9560 12,8380 01/12 CV
KPN KON 3,1390 -0,0080 -0,25 10.372.523 3,1420 3,1210 01/12 CV
NN GROUP 34,9300 0,0400 0,11 1.213.243 34,9800 34,3500 01/12 CV
PHILIPS KON 18,7940 0,0240 0,13 1.838.972 18,8660 18,6380 01/12 CV
PROSUS 30,3000 -0,1000 -0,33 3.590.305 30,3800 29,9000 01/12 CV
RANDSTAD 54,8200 0,3200 0,59 286.696 55,1600 54,5200 01/12 CV
RELX 35,5300 0,2500 0,71 600.776 35,6700 35,4000 01/12 CV
SHELL PLC 30,3750 0,2550 0,85 6.268.536 30,5700 30,1850 01/12 CV
SIGNIFY NV 27,9700 1,3100 4,91 666.849 28,4300 27,4700 01/12 CV
TAKEAWAY 14,2200 -0,1160 -0,81 1.523.624 14,4840 13,9660 01/12 CV
UMG 24,6000 0,3600 1,49 1.262.985 24,6900 24,2100 01/12 CV
UNILEVER 44,0550 0,3400 0,78 1.361.663 44,1700 43,7500 01/12 CV
WOLTERS KL. 127,5500 1,2500 0,99 357.879 127,9000 126,5000 01/12 CV
Dades facilitades per: Infobolsa