AEX AMSTERD.
AEX AMSTERD. 24/03 Obertura Tancament Màxim Mínim Efectiu (m)
731,81 -11,78 -1,58% 742,03 743,59 742,03 727,93 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ADYEN 1.414,6000 -40,0000 -2,75 99.738 1.450,0000 1.373,6000 24/03 CV
AEGON 3,8340 -0,1080 -2,74 14.756.274 3,9270 3,7380 24/03 CV
AHOLD DEL 30,3700 -0,2200 -0,72 2.235.554 30,5900 30,1150 24/03 CV
AKZO NOBEL 66,4000 -1,3400 -1,98 405.941 67,4400 64,9800 24/03 CV
ARCELORMITTA 26,0200 -0,4150 -1,57 5.150.695 26,2850 25,1450 24/03 CV
ASM INTERN. 333,3000 -6,0000 -1,77 312.071 343,1000 329,7500 24/03 CV
ASML HOLDING 598,7000 -18,6000 -3,01 646.727 617,2000 595,3000 24/03 CV
BE SEMIC. 75,9400 -2,6800 -3,41 591.349 78,7000 75,5600 24/03 CV
DSM KON 109,2000 -4,1500 -3,66 694.872 113,0000 108,8500 24/03 CV
HEINEKEN 97,7400 0,1000 0,10 621.637 98,3000 97,4600 24/03 CV
IMCD 142,8500 -3,3500 -2,29 85.254 145,1500 142,6000 24/03 CV
ING GROEP 10,3760 -0,4020 -3,73 34.571.431 10,7040 10,1400 24/03 CV
KPN KON 3,2110 -0,0360 -1,11 11.518.074 3,2550 3,1970 24/03 CV
NN GROUP 32,1600 -1,2800 -3,83 2.070.324 33,3500 31,6300 24/03 CV
PHILIPS KON 14,8000 -0,4840 -3,17 5.125.488 15,3120 14,5420 24/03 CV
PROSUS 70,7000 -0,7900 -1,11 2.975.999 71,4200 70,1800 24/03 CV
RANDSTAD 56,3400 -1,4000 -2,42 392.359 57,4200 55,7600 24/03 CV
RELX 29,3100 0,0700 0,24 994.136 29,4400 29,2200 24/03 CV
SHELL PLC 25,2400 -0,7100 -2,74 19.517.190 25,8850 24,6550 24/03 CV
SIGNIFY NV 28,1100 -0,8400 -2,90 984.444 28,8100 27,5800 24/03 CV
TAKEAWAY 16,7860 -0,6820 -3,90 1.676.029 17,5580 16,6240 24/03 CV
UMG 22,8150 0,0850 0,37 1.720.257 22,9250 22,5450 24/03 CV
UNIBAIL-WFD 46,6400 -1,1500 -2,41 1.136.267 47,5150 45,1500 24/03 CV
UNILEVER 47,6800 0,4950 1,05 2.030.661 47,9200 46,9850 24/03 CV
WOLTERS KL. 113,2000 -0,7000 -0,61 690.916 114,8000 113,2000 24/03 CV
Dades facilitades per: Infobolsa