AEX AMSTERD.
AEX AMSTERD. 11:59 h. Obertura Tancament Màxim Mínim Efectiu (m)
550,14 -1,52 -0,28% 552,00 551,66 552,09 548,37 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ABN AMRO Gro 7,0680 0,3060 4,53 1.850.853 7,1780 7,0460 11:59 CV
ADYEN 1.617,0000 21,5000 1,35 23.912 1.618,0000 1.587,0000 11:59 CV
AEGON 2,1650 0,1130 5,51 3.478.197 2,2180 2,1600 11:58 CV
AHOLD DEL 25,7500 0,2000 0,78 398.413 25,8100 25,6500 11:58 CV
AKZO NOBEL 86,7400 2,9600 3,53 80.918 86,7600 85,0000 11:59 CV
ARCELORMITT. 11,5700 1,2600 12,22 2.423.894 11,6300 11,3320 11:58 CV
ASM INTERN. 123,0500 3,0500 2,54 46.335 123,4500 121,7500 11:58 CV
ASML HOLDING 315,1000 7,9000 2,57 148.035 318,2500 314,1500 11:59 CV
ASR NEDERLAN 28,5200 0,5600 2,00 140.088 29,0800 28,4800 11:58 CV
DSM KON 135,4500 1,1000 0,82 50.651 135,8000 134,8000 11:59 CV
GALAPAGOS 124,0000 5,7000 4,82 192.877 124,2000 119,0000 11:59 CV
HEINEKEN 76,6400 1,9200 2,57 73.916 77,2400 76,3400 11:57 CV
IMCD 101,4500 0,8500 0,84 18.233 101,9000 100,6500 11:59 CV
ING GROEP 6,0730 0,1760 2,98 4.731.400 6,1540 6,0540 11:59 CV
KPN KON 2,0210 0,0110 0,55 1.811.626 2,0340 2,0140 11:58 CV
NN GROUP 31,8500 0,9000 2,91 296.955 32,1600 31,8000 11:58 CV
PHILIPS KON 40,2600 1,6900 4,38 583.961 40,4150 39,5200 11:59 CV
PROSUS 77,8000 -0,1000 -0,13 240.459 78,4800 77,2000 11:59 CV
RANDSTAD 44,4000 1,5700 3,67 55.850 44,6200 44,1800 11:59 CV
RELX 18,9550 -0,2450 -1,28 395.656 19,1400 18,8950 11:57 CV
ROY DT SHLLA 11,0640 -0,0640 -0,58 3.992.617 11,2460 11,0040 11:59 CV
TAKEAWAY 95,7000 1,3000 1,38 89.295 96,1600 94,9200 11:59 CV
UNIBAIL-WFD 30,5600 0,2900 0,96 498.490 32,9500 30,5500 11:59 CV
UNILEVER 51,7600 0,7200 1,41 565.993 52,1400 51,6400 11:59 CV
WOLTERS KL. 73,3600 0,1800 0,25 91.133 73,5200 73,1400 11:59 CV
Dades facilitades per: Infobolsa