AEX AMSTERD.
AEX AMSTERD. 18:05 h. Obertura Tancament Màxim Mínim Efectiu (m)
659,30 8,02 1,23% 655,66 651,28 661,09 654,54 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
ABN AMRO Gro 8,5900 0,0560 0,66 5.070.731 8,6400 8,4360 17:35 CV
ADYEN 1.876,0000 91,0000 5,10 108.493 1.885,5000 1.789,0000 17:36 CV
AEGON 3,5710 -0,0020 -0,06 8.229.098 3,6200 3,5610 17:35 CV
AHOLD DEL 23,5400 -0,3400 -1,42 4.288.469 23,9200 23,4400 17:36 CV
AKZO NOBEL 87,7200 0,3800 0,44 550.549 88,2800 87,3400 17:35 CV
ARCELORMITT. 19,2420 0,0380 0,20 8.222.317 19,4180 18,9900 17:35 CV
ASM INTERN. 219,6000 3,4000 1,57 347.899 223,1000 217,2000 17:38 CV
ASML HOLDING 453,1500 13,2500 3,01 1.282.302 461,3000 445,3500 17:39 CV
ASR NEDERLAN 34,2100 -0,0200 -0,06 383.211 34,5100 34,1300 17:35 CV
DSM KON 146,1500 2,5500 1,78 505.115 147,5000 144,8000 17:35 CV
GALAPAGOS 89,4400 1,7800 2,03 406.842 89,9800 87,8400 17:36 CV
HEINEKEN 89,4400 0,1800 0,20 388.428 90,0800 89,0200 17:35 CV
IMCD 106,8000 0,9000 0,85 61.744 107,4000 105,9000 17:35 CV
ING GROEP 7,8260 0,0640 0,82 15.141.666 7,8890 7,7200 17:38 CV
KPN KON 2,6150 0,0110 0,42 5.305.590 2,6250 2,6040 17:36 CV
NN GROUP 36,1100 -0,2300 -0,63 681.903 36,6000 35,9200 17:35 CV
PHILIPS KON 45,0000 0,0650 0,14 1.809.845 45,4050 44,6700 17:37 CV
PROSUS 97,8600 1,4000 1,45 2.443.213 99,1800 96,8200 17:37 CV
RANDSTAD 54,5200 -0,2400 -0,44 328.458 55,4200 54,3400 17:35 CV
RELX 20,6000 0,1100 0,54 880.290 20,7300 20,4300 17:38 CV
ROY DT SHLLA 16,8000 0,1320 0,79 8.917.383 16,8660 16,5960 17:36 CV
TAKEAWAY 90,4000 1,9200 2,17 999.514 90,4000 88,4600 17:36 CV
UNIBAIL-WFD 60,5800 0,2000 0,33 611.776 61,0600 59,7400 17:39 CV
UNILEVER 49,0450 -0,1600 -0,33 1.720.075 49,3550 48,6800 17:35 CV
WOLTERS KL. 70,1400 0,1200 0,17 356.654 71,1400 69,8800 17:35 CV