AEX AMSTERD. |
18:05 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
659,30 |
8,02 |
1,23% |
655,66 |
651,28 |
661,09 |
654,54 |
--€ |
|
|
Preu |
Variació |
|
ADYEN |
1.876,0000 |
91,0000 |
5,10% |
CV |
ASML HOLDING |
453,1500 |
13,2500 |
3,01% |
CV |
TAKEAWAY |
90,4000 |
1,9200 |
2,17% |
CV |
GALAPAGOS |
89,4400 |
1,7800 |
2,03% |
CV |
DSM KON |
146,1500 |
2,5500 |
1,78% |
CV |
|
Preu |
Variació |
|
AHOLD DEL |
23,5400 |
-0,3400 |
-1,42% |
CV |
NN GROUP |
36,1100 |
-0,2300 |
-0,63% |
CV |
RANDSTAD |
54,5200 |
-0,2400 |
-0,44% |
CV |
UNILEVER |
49,0450 |
-0,1600 |
-0,33% |
CV |
ASR NEDERLAN |
34,2100 |
-0,0200 |
-0,06% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
ABN AMRO Gro |
8,5900 |
0,0560 |
0,66 |
5.070.731 |
8,6400 |
8,4360 |
17:35 |
CV |
ADYEN |
1.876,0000 |
91,0000 |
5,10 |
108.493 |
1.885,5000 |
1.789,0000 |
17:36 |
CV |
AEGON |
3,5710 |
-0,0020 |
-0,06 |
8.229.098 |
3,6200 |
3,5610 |
17:35 |
CV |
AHOLD DEL |
23,5400 |
-0,3400 |
-1,42 |
4.288.469 |
23,9200 |
23,4400 |
17:36 |
CV |
AKZO NOBEL |
87,7200 |
0,3800 |
0,44 |
550.549 |
88,2800 |
87,3400 |
17:35 |
CV |
ARCELORMITT. |
19,2420 |
0,0380 |
0,20 |
8.222.317 |
19,4180 |
18,9900 |
17:35 |
CV |
ASM INTERN. |
219,6000 |
3,4000 |
1,57 |
347.899 |
223,1000 |
217,2000 |
17:38 |
CV |
ASML HOLDING |
453,1500 |
13,2500 |
3,01 |
1.282.302 |
461,3000 |
445,3500 |
17:39 |
CV |
ASR NEDERLAN |
34,2100 |
-0,0200 |
-0,06 |
383.211 |
34,5100 |
34,1300 |
17:35 |
CV |
DSM KON |
146,1500 |
2,5500 |
1,78 |
505.115 |
147,5000 |
144,8000 |
17:35 |
CV |
GALAPAGOS |
89,4400 |
1,7800 |
2,03 |
406.842 |
89,9800 |
87,8400 |
17:36 |
CV |
HEINEKEN |
89,4400 |
0,1800 |
0,20 |
388.428 |
90,0800 |
89,0200 |
17:35 |
CV |
IMCD |
106,8000 |
0,9000 |
0,85 |
61.744 |
107,4000 |
105,9000 |
17:35 |
CV |
ING GROEP |
7,8260 |
0,0640 |
0,82 |
15.141.666 |
7,8890 |
7,7200 |
17:38 |
CV |
KPN KON |
2,6150 |
0,0110 |
0,42 |
5.305.590 |
2,6250 |
2,6040 |
17:36 |
CV |
NN GROUP |
36,1100 |
-0,2300 |
-0,63 |
681.903 |
36,6000 |
35,9200 |
17:35 |
CV |
PHILIPS KON |
45,0000 |
0,0650 |
0,14 |
1.809.845 |
45,4050 |
44,6700 |
17:37 |
CV |
PROSUS |
97,8600 |
1,4000 |
1,45 |
2.443.213 |
99,1800 |
96,8200 |
17:37 |
CV |
RANDSTAD |
54,5200 |
-0,2400 |
-0,44 |
328.458 |
55,4200 |
54,3400 |
17:35 |
CV |
RELX |
20,6000 |
0,1100 |
0,54 |
880.290 |
20,7300 |
20,4300 |
17:38 |
CV |
ROY DT SHLLA |
16,8000 |
0,1320 |
0,79 |
8.917.383 |
16,8660 |
16,5960 |
17:36 |
CV |
TAKEAWAY |
90,4000 |
1,9200 |
2,17 |
999.514 |
90,4000 |
88,4600 |
17:36 |
CV |
UNIBAIL-WFD |
60,5800 |
0,2000 |
0,33 |
611.776 |
61,0600 |
59,7400 |
17:39 |
CV |
UNILEVER |
49,0450 |
-0,1600 |
-0,33 |
1.720.075 |
49,3550 |
48,6800 |
17:35 |
CV |
WOLTERS KL. |
70,1400 |
0,1200 |
0,17 |
356.654 |
71,1400 |
69,8800 |
17:35 |
CV |
- 19/01/2021
- 654,550
- 651,280
- 0,15
- 654,550
- 649,130
- --
- 18/01/2021
- 648,850
- 650,300
- -0,22
- 651,610
- 648,830
- --
- 15/01/2021
- 654,390
- 651,730
- -0,75
- 655,240
- 647,540
- --
- 14/01/2021
- 650,370
- 656,660
- 1,91
- 656,660
- 649,140
- --
- 13/01/2021
- 644,240
- 644,380
- 0,12
- 645,420
- 641,440
- --