AEX AMSTERD. |
01/12 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
771,37 |
6,33 |
0,83% |
767,45 |
765,04 |
772,34 |
767,44 |
--€ |
|
|
Preu |
Variació |
|
SIGNIFY NV |
27,9700 |
1,3100 |
4,91% |
CV |
ASML HOLDING |
637,5000 |
14,5000 |
2,33% |
CV |
BE SEMIC. |
131,0000 |
2,5500 |
1,99% |
CV |
ARCELORMITTA |
23,4750 |
0,3850 |
1,67% |
CV |
UMG |
24,6000 |
0,3600 |
1,49% |
CV |
|
Preu |
Variació |
|
TAKEAWAY |
14,2200 |
-0,1160 |
-0,81% |
CV |
HEINEKEN |
83,4000 |
-0,5000 |
-0,60% |
CV |
IMCD |
140,7500 |
-0,8000 |
-0,57% |
CV |
PROSUS |
30,3000 |
-0,1000 |
-0,33% |
CV |
AHOLD DEL |
26,4850 |
-0,0750 |
-0,28% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
ADYEN |
1.082,8000 |
11,8000 |
1,10 |
72.888 |
1.096,8000 |
1.072,0000 |
01/12 |
CV |
AEGON |
5,0720 |
0,0460 |
0,92 |
5.612.300 |
5,0840 |
5,0340 |
01/12 |
CV |
AHOLD DEL |
26,4850 |
-0,0750 |
-0,28 |
1.490.676 |
26,6600 |
26,3800 |
01/12 |
CV |
AKZO NOBEL |
71,1400 |
0,6800 |
0,97 |
488.570 |
71,3000 |
70,4200 |
01/12 |
CV |
ARCELORMITTA |
23,4750 |
0,3850 |
1,67 |
2.708.033 |
23,5150 |
23,1500 |
01/12 |
CV |
ASM INTERN. |
475,7500 |
5,0500 |
1,07 |
88.958 |
480,1000 |
470,0000 |
01/12 |
CV |
ASML HOLDING |
637,5000 |
14,5000 |
2,33 |
626.510 |
640,4000 |
626,5000 |
01/12 |
CV |
BE SEMIC. |
131,0000 |
2,5500 |
1,99 |
434.693 |
132,7500 |
128,5000 |
01/12 |
CV |
HEINEKEN |
83,4000 |
-0,5000 |
-0,60 |
601.594 |
83,8400 |
82,7600 |
01/12 |
CV |
IMCD |
140,7500 |
-0,8000 |
-0,57 |
94.691 |
142,8500 |
140,3000 |
01/12 |
CV |
ING GROEP |
12,8820 |
0,0040 |
0,03 |
10.164.303 |
12,9560 |
12,8380 |
01/12 |
CV |
KPN KON |
3,1390 |
-0,0080 |
-0,25 |
10.372.523 |
3,1420 |
3,1210 |
01/12 |
CV |
NN GROUP |
34,9300 |
0,0400 |
0,11 |
1.213.243 |
34,9800 |
34,3500 |
01/12 |
CV |
PHILIPS KON |
18,7940 |
0,0240 |
0,13 |
1.838.972 |
18,8660 |
18,6380 |
01/12 |
CV |
PROSUS |
30,3000 |
-0,1000 |
-0,33 |
3.590.305 |
30,3800 |
29,9000 |
01/12 |
CV |
RANDSTAD |
54,8200 |
0,3200 |
0,59 |
286.696 |
55,1600 |
54,5200 |
01/12 |
CV |
RELX |
35,5300 |
0,2500 |
0,71 |
600.776 |
35,6700 |
35,4000 |
01/12 |
CV |
SHELL PLC |
30,3750 |
0,2550 |
0,85 |
6.268.536 |
30,5700 |
30,1850 |
01/12 |
CV |
SIGNIFY NV |
27,9700 |
1,3100 |
4,91 |
666.849 |
28,4300 |
27,4700 |
01/12 |
CV |
TAKEAWAY |
14,2200 |
-0,1160 |
-0,81 |
1.523.624 |
14,4840 |
13,9660 |
01/12 |
CV |
UMG |
24,6000 |
0,3600 |
1,49 |
1.262.985 |
24,6900 |
24,2100 |
01/12 |
CV |
UNILEVER |
44,0550 |
0,3400 |
0,78 |
1.361.663 |
44,1700 |
43,7500 |
01/12 |
CV |
WOLTERS KL. |
127,5500 |
1,2500 |
0,99 |
357.879 |
127,9000 |
126,5000 |
01/12 |
CV |
- 01/12/2023
- 767,450
- 771,370
- 0,83
- 772,340
- 767,440
- --
- 30/11/2023
- 764,520
- 765,040
- 0,40
- 768,030
- 761,710
- --
- 29/11/2023
- 759,360
- 761,990
- 0,08
- 764,310
- 759,030
- --
- 28/11/2023
- 761,500
- 761,370
- -0,37
- 762,140
- 758,970
- --
- 27/11/2023
- 764,660
- 764,220
- -0,19
- 766,740
- 763,700
- --