AEX AMSTERD. |
24/03 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
731,81 |
-11,78 |
-1,58% |
742,03 |
743,59 |
742,03 |
727,93 |
--€ |
|
|
Preu |
Variació |
|
UNILEVER |
47,6800 |
0,4950 |
1,05% |
CV |
UMG |
22,8150 |
0,0850 |
0,37% |
CV |
RELX |
29,3100 |
0,0700 |
0,24% |
CV |
HEINEKEN |
97,7400 |
0,1000 |
0,10% |
CV |
WOLTERS KL. |
113,2000 |
-0,7000 |
-0,61% |
CV |
|
Preu |
Variació |
|
TAKEAWAY |
16,7860 |
-0,6820 |
-3,90% |
CV |
NN GROUP |
32,1600 |
-1,2800 |
-3,83% |
CV |
ING GROEP |
10,3760 |
-0,4020 |
-3,73% |
CV |
DSM KON |
109,2000 |
-4,1500 |
-3,66% |
CV |
BE SEMIC. |
75,9400 |
-2,6800 |
-3,41% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
ADYEN |
1.414,6000 |
-40,0000 |
-2,75 |
99.738 |
1.450,0000 |
1.373,6000 |
24/03 |
CV |
AEGON |
3,8340 |
-0,1080 |
-2,74 |
14.756.274 |
3,9270 |
3,7380 |
24/03 |
CV |
AHOLD DEL |
30,3700 |
-0,2200 |
-0,72 |
2.235.554 |
30,5900 |
30,1150 |
24/03 |
CV |
AKZO NOBEL |
66,4000 |
-1,3400 |
-1,98 |
405.941 |
67,4400 |
64,9800 |
24/03 |
CV |
ARCELORMITTA |
26,0200 |
-0,4150 |
-1,57 |
5.150.695 |
26,2850 |
25,1450 |
24/03 |
CV |
ASM INTERN. |
333,3000 |
-6,0000 |
-1,77 |
312.071 |
343,1000 |
329,7500 |
24/03 |
CV |
ASML HOLDING |
598,7000 |
-18,6000 |
-3,01 |
646.727 |
617,2000 |
595,3000 |
24/03 |
CV |
BE SEMIC. |
75,9400 |
-2,6800 |
-3,41 |
591.349 |
78,7000 |
75,5600 |
24/03 |
CV |
DSM KON |
109,2000 |
-4,1500 |
-3,66 |
694.872 |
113,0000 |
108,8500 |
24/03 |
CV |
HEINEKEN |
97,7400 |
0,1000 |
0,10 |
621.637 |
98,3000 |
97,4600 |
24/03 |
CV |
IMCD |
142,8500 |
-3,3500 |
-2,29 |
85.254 |
145,1500 |
142,6000 |
24/03 |
CV |
ING GROEP |
10,3760 |
-0,4020 |
-3,73 |
34.571.431 |
10,7040 |
10,1400 |
24/03 |
CV |
KPN KON |
3,2110 |
-0,0360 |
-1,11 |
11.518.074 |
3,2550 |
3,1970 |
24/03 |
CV |
NN GROUP |
32,1600 |
-1,2800 |
-3,83 |
2.070.324 |
33,3500 |
31,6300 |
24/03 |
CV |
PHILIPS KON |
14,8000 |
-0,4840 |
-3,17 |
5.125.488 |
15,3120 |
14,5420 |
24/03 |
CV |
PROSUS |
70,7000 |
-0,7900 |
-1,11 |
2.975.999 |
71,4200 |
70,1800 |
24/03 |
CV |
RANDSTAD |
56,3400 |
-1,4000 |
-2,42 |
392.359 |
57,4200 |
55,7600 |
24/03 |
CV |
RELX |
29,3100 |
0,0700 |
0,24 |
994.136 |
29,4400 |
29,2200 |
24/03 |
CV |
SHELL PLC |
25,2400 |
-0,7100 |
-2,74 |
19.517.190 |
25,8850 |
24,6550 |
24/03 |
CV |
SIGNIFY NV |
28,1100 |
-0,8400 |
-2,90 |
984.444 |
28,8100 |
27,5800 |
24/03 |
CV |
TAKEAWAY |
16,7860 |
-0,6820 |
-3,90 |
1.676.029 |
17,5580 |
16,6240 |
24/03 |
CV |
UMG |
22,8150 |
0,0850 |
0,37 |
1.720.257 |
22,9250 |
22,5450 |
24/03 |
CV |
UNIBAIL-WFD |
46,6400 |
-1,1500 |
-2,41 |
1.136.267 |
47,5150 |
45,1500 |
24/03 |
CV |
UNILEVER |
47,6800 |
0,4950 |
1,05 |
2.030.661 |
47,9200 |
46,9850 |
24/03 |
CV |
WOLTERS KL. |
113,2000 |
-0,7000 |
-0,61 |
690.916 |
114,8000 |
113,2000 |
24/03 |
CV |
- 24/03/2023
- 742,030
- 731,810
- -1,58
- 742,030
- 727,930
- --
- 23/03/2023
- 740,150
- 743,590
- 0,24
- 745,630
- 736,450
- --
- 22/03/2023
- 737,280
- 741,800
- 0,76
- 744,700
- 736,090
- --
- 21/03/2023
- 734,180
- 736,180
- 0,98
- 742,100
- 733,800
- --