AEX AMSTERD.
AEX AMSTERD. 18:05 h. Obertura Tancament Màxim Mínim Efectiu (m)
622,12 -7,08 -1,13% 628,88 629,20 629,16 622,12 --€
Valor Preu Var. (€) Var. (%) Volum Màxim Mínim Hora
AALBERTS IND 42,0000 -0,6100 -1,43 259.262 42,7600 42,0000 17:38 CV
ABN AMRO Gro 15,0000 -0,1100 -0,73 3.082.167 15,2350 14,9550 17:39 CV
ADYEN 869,8000 -24,0000 -2,69 73.390 897,0000 869,8000 17:39 CV
AEGON 3,7110 -0,0410 -1,09 7.197.667 3,7710 3,6850 17:36 CV
AHOLD DEL 23,5600 -0,1950 -0,82 4.101.674 23,7400 23,3300 17:35 CV
AKZO NOBEL 85,5000 -1,4300 -1,65 842.483 86,8400 85,5000 17:39 CV
ARCELORMITT. 15,3320 -0,1460 -0,94 3.874.702 15,6400 15,3320 17:35 CV
ASML HOLDING 287,7000 -5,2000 -1,78 1.042.158 294,0000 287,7000 17:35 CV
ASR NEDERLAN 36,7100 -0,0900 -0,24 797.865 37,3400 36,4800 17:35 CV
DSM KON 115,1000 -0,9000 -0,78 611.189 116,2500 114,4500 17:36 CV
GALAPAGOS 242,7000 -4,6000 -1,86 545.299 252,9000 242,7000 17:38 CV
HEINEKEN 104,0000 -0,9500 -0,91 440.401 104,8000 104,0000 17:35 CV
IMCD 82,2000 -2,1000 -2,49 132.768 84,7000 82,2000 17:35 CV
ING GROEP 10,0520 0,0260 0,26 25.630.100 10,3300 10,0520 17:39 CV
KPN KON 2,5370 0,0150 0,59 11.358.202 2,5440 2,5060 17:35 CV
NN GROUP 37,4100 0,6800 1,85 2.374.143 38,2500 37,0800 17:35 CV
PHILIPS KON 44,3800 -0,7050 -1,56 2.125.866 45,3450 44,3800 17:35 CV
PROSUS 71,4700 -0,9600 -1,33 1.084.112 72,1300 71,2300 17:38 CV
RANDSTAD 54,8200 0,2600 0,48 653.923 55,2800 54,3800 17:37 CV
RELX 24,8300 -0,3100 -1,23 1.455.162 25,1500 24,7500 17:35 CV
ROY DT SHLLA 23,1750 -0,1250 -0,54 8.737.452 23,3600 23,1250 17:37 CV
UNIBAIL-WFD 125,5000 -0,5000 -0,40 496.501 126,2500 124,7500 17:35 CV
UNILEVER 54,0500 -0,4000 -0,73 4.052.263 54,4800 53,6500 17:35 CV
VOPAK 50,2000 0,0800 0,16 240.969 50,5800 49,8900 17:36 CV
WOLTERS KL. 70,0600 -0,9000 -1,27 598.331 70,8800 69,8600 17:35 CV