EURO STOXX50 |
17:50 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
|
3.624,04 |
28,62 |
0,80% |
3.603,80 |
3.595,42 |
3.630,44 |
3.603,57 |
--€ |
|
|
Preu |
Variació |
|
ADYEN |
1.876,0000 |
91,0000 |
5,10% |
CV |
DAIMLER AG |
57,91 |
2,31 |
4,15% |
CV |
BMW STAMMAK. |
70,79 |
2,45 |
3,59% |
CV |
LVMH |
507,70 |
16,65 |
3,39% |
CV |
VW AG VZO |
157,62 |
4,82 |
3,15% |
CV |
|
Preu |
Variació |
|
DANONE |
55,28 |
-0,90 |
-1,60% |
CV |
VINCI |
83,58 |
-1,26 |
-1,49% |
CV |
AHOLD DEL |
23,5400 |
-0,3400 |
-1,42% |
CV |
PERNOD RIC. |
154,15 |
-2,15 |
-1,38% |
CV |
L'OREAL |
293,60 |
-3,50 |
-1,18% |
CV |
Preu |
Var. (€) |
Var. (%) |
Volum |
Màxim |
Mínim |
Hora |
|
AB INBEV |
56,240 |
-0,110 |
-0,20 |
1.226.516 |
56,770 |
56,000 |
17:39 |
CV |
ADIDAS AG |
284,90 |
-1,30 |
-0,45 |
507.867 |
290,30 |
284,80 |
17:35 |
CV |
ADYEN |
1.876,0000 |
91,0000 |
5,10 |
108.493 |
1.885,5000 |
1.789,0000 |
17:36 |
CV |
AHOLD DEL |
23,5400 |
-0,3400 |
-1,42 |
4.288.469 |
23,9200 |
23,4400 |
17:36 |
CV |
AIR LIQUIDE |
131,00 |
-1,35 |
-1,02 |
1.145.505 |
132,85 |
130,80 |
17:35 |
CV |
AIRBUS |
92,41 |
1,11 |
1,22 |
1.384.857 |
93,48 |
90,87 |
17:35 |
CV |
ALLIANZ SE |
200,25 |
-0,75 |
-0,37 |
1.019.656 |
202,05 |
199,28 |
17:37 |
CV |
AMADEUS |
56,7400 |
0,7200 |
1,29 |
744.073 |
57,3200 |
56,0000 |
17:38 |
CV |
ASML HOLDING |
453,1500 |
13,2500 |
3,01 |
1.282.302 |
461,3000 |
445,3500 |
17:39 |
CV |
AXA |
19,72 |
0,07 |
0,34 |
4.785.771 |
19,93 |
19,58 |
17:35 |
CV |
BASF SE |
67,36 |
0,77 |
1,16 |
2.915.428 |
68,17 |
66,99 |
17:37 |
CV |
BAYER AG NA |
53,70 |
0,69 |
1,30 |
2.857.446 |
53,76 |
52,87 |
17:41 |
CV |
BMW STAMMAK. |
70,79 |
2,45 |
3,59 |
1.533.660 |
70,79 |
68,82 |
17:41 |
CV |
BNP P. ACT.A |
44,42 |
0,31 |
0,70 |
2.655.703 |
44,50 |
43,96 |
17:30 |
CV |
CRH PLC |
-- |
-- |
-- |
-- |
-- |
-- |
/ |
CV |
DAIMLER AG |
57,91 |
2,31 |
4,15 |
3.816.787 |
57,91 |
55,73 |
17:35 |
CV |
DANONE |
55,28 |
-0,90 |
-1,60 |
1.990.374 |
56,30 |
54,92 |
17:35 |
CV |
DT.BOERSE NA |
135,50 |
-0,35 |
-0,26 |
540.866 |
135,60 |
133,85 |
17:35 |
CV |
DT.POST NA |
43,15 |
0,24 |
0,56 |
2.235.451 |
43,36 |
42,61 |
17:40 |
CV |
DT.TELEKOM |
15,14 |
0,08 |
0,50 |
6.976.070 |
15,15 |
15,05 |
17:42 |
CV |
ENEL . |
8,57 |
-0,01 |
-0,13 |
18.624.037 |
8,65 |
8,56 |
19/01 |
CV |
ENGIE |
13,45 |
-0,14 |
-0,99 |
4.513.007 |
13,60 |
13,37 |
17:35 |
CV |
ENI . |
8,83 |
-0,03 |
-0,33 |
9.527.202 |
8,92 |
8,79 |
19/01 |
CV |
ESSILORLUXOT |
124,50 |
1,40 |
1,14 |
532.432 |
125,10 |
123,25 |
17:35 |
CV |
FLUTTER ENT. |
-- |
-- |
-- |
-- |
-- |
-- |
/ |
CV |
IBERDROLA |
11,7300 |
-0,0900 |
-0,76 |
11.531.988 |
11,8350 |
11,6500 |
17:38 |
CV |
INDITEX |
26,1700 |
0,2100 |
0,81 |
2.449.628 |
26,1700 |
25,7700 |
17:38 |
CV |
ING GROEP |
7,8260 |
0,0640 |
0,82 |
15.141.666 |
7,8890 |
7,7200 |
17:38 |
CV |
INTESA SP |
1,91 |
-0,01 |
-0,35 |
70.624.807 |
1,93 |
1,90 |
19/01 |
CV |
KERING |
556,70 |
8,80 |
1,61 |
155.785 |
562,30 |
550,20 |
17:35 |
CV |
KONE OYJ |
-- |
-- |
-- |
-- |
-- |
-- |
/ |
CV |
L'OREAL |
293,60 |
-3,50 |
-1,18 |
426.602 |
298,80 |
293,30 |
17:37 |
CV |
LINDE PLC |
213,80 |
0,00 |
0,00 |
907.567 |
215,40 |
211,20 |
17:35 |
CV |
LVMH |
507,70 |
16,65 |
3,39 |
592.958 |
507,80 |
492,20 |
17:35 |
CV |
MUENCH.RUECK |
237,20 |
0,20 |
0,08 |
295.217 |
239,90 |
236,30 |
17:35 |
CV |
NOKIA CORPOR |
-- |
-- |
-- |
-- |
-- |
-- |
/ |
CV |
PERNOD RIC. |
154,15 |
-2,15 |
-1,38 |
458.497 |
157,20 |
153,80 |
17:35 |
CV |
PHILIPS KON |
45,0000 |
0,0650 |
0,14 |
1.809.845 |
45,4050 |
44,6700 |
17:37 |
CV |
PROSUS |
97,8600 |
1,4000 |
1,45 |
2.443.213 |
99,1800 |
96,8200 |
17:37 |
CV |
SAFRAN |
114,90 |
1,65 |
1,46 |
674.365 |
116,25 |
113,45 |
17:36 |
CV |
SANOFI |
82,35 |
-0,88 |
-1,06 |
2.583.359 |
82,96 |
82,13 |
17:35 |
CV |
SANTANDER |
2,6885 |
0,0045 |
0,17 |
34.837.126 |
2,7350 |
2,6625 |
17:38 |
CV |
SAP AG |
104,86 |
0,96 |
0,92 |
2.631.285 |
105,48 |
104,12 |
17:35 |
CV |
SCHNEID.EL. |
123,20 |
0,55 |
0,45 |
770.106 |
124,00 |
121,90 |
17:35 |
CV |
SIEMENS AG |
122,36 |
1,14 |
0,94 |
1.531.142 |
122,86 |
120,32 |
17:42 |
CV |
TOTAL |
37,35 |
0,20 |
0,52 |
5.361.458 |
37,48 |
36,96 |
17:35 |
CV |
VINCI |
83,58 |
-1,26 |
-1,49 |
1.246.645 |
85,36 |
83,48 |
17:35 |
CV |
VIVENDI |
26,40 |
0,25 |
0,96 |
1.668.078 |
26,48 |
26,12 |
17:35 |
CV |
VONOVIA SE N |
55,80 |
0,00 |
0,00 |
1.068.983 |
55,92 |
55,42 |
17:35 |
CV |
VW AG VZO |
157,62 |
4,82 |
3,15 |
1.888.183 |
157,62 |
153,76 |
17:35 |
CV |
- 19/01/2021
- 3.618,030
- 3.595,420
- -0,20
- 3.623,260
- 3.591,730
- --
- 18/01/2021
- 3.591,230
- 3.602,670
- 0,09
- 3.603,360
- 3.577,770
- --
- 15/01/2021
- 3.633,410
- 3.599,550
- -1,15
- 3.633,460
- 3.573,600
- --
- 14/01/2021
- 3.619,300
- 3.641,370
- 0,69
- 3.647,320
- 3.619,300
- --
- 13/01/2021
- 3.615,020
- 3.616,510
- 0,12
- 3.624,190
- 3.599,490
- --