| INFINEON TEC |
16:20 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
34,57 |
0,70 |
2,07% |
33,81 |
33,87 |
34,84 |
33,63 |
76.877.812€ |
2.253.799 |
|
|
- Setmana
- -4,48%
- 35,69
- 32,91
- Aquest any
- 7,90%
- 37,31
- 31,61
- Darrers 12 mesos
- 111,29%
- 37,31
- 15,20
- 22/04/2021
- 33,600
- 33,870
- 1,65
- 34,225
- 33,425
- 4.247.790
- 21/04/2021
- 33,595
- 33,320
- 0,26
- 33,930
- 32,980
- 6.181.818
- 20/04/2021
- 34,580
- 33,235
- -4,11
- 34,930
- 32,910
- 7.427.808
- 19/04/2021
- 35,515
- 34,660
- -2,34
- 35,675
- 34,620
- 3.637.016
- 16/04/2021
- 35,605
- 35,490
- 0,08
- 35,685
- 35,065
- 4.412.492