| INFINEON TEC |
15/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
33,67 |
-0,66 |
-1,92% |
33,96 |
34,33 |
34,24 |
33,38 |
189.271.676€ |
5.596.778 |
|
|
- Setmana
- 0,31%
- 35,53
- 33,23
- Aquest any
- 2,13%
- 32,60
- 31,85
- Darrers 12 mesos
- 62,16%
- 35,53
- 10,13
- 15/01/2021
- 33,960
- 33,670
- -1,92
- 34,240
- 33,380
- 5.596.778
- 14/01/2021
- 35,325
- 34,330
- -1,63
- 35,530
- 34,225
- 5.775.174
- 13/01/2021
- 34,700
- 34,900
- 0,81
- 35,115
- 34,300
- 3.988.328
- 12/01/2021
- 33,860
- 34,620
- 3,19
- 34,620
- 33,720
- 5.233.677