| INFINEON TEC |
09:41 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
34,97 |
-0,12 |
-0,34% |
35,30 |
35,09 |
35,50 |
34,85 |
25.485.260€ |
725.180 |
|
|
- Setmana
- 2,13%
- 36,96
- 34,25
- Aquest any
- 11,77%
- 36,96
- 31,85
- Darrers 12 mesos
- 91,96%
- 36,96
- 10,13
- 02/03/2021
- 35,740
- 35,085
- -1,82
- 36,150
- 34,990
- 5.372.575
- 01/03/2021
- 36,860
- 35,735
- -0,74
- 36,960
- 35,245
- 5.712.079
- 26/02/2021
- 34,655
- 36,000
- 1,84
- 36,165
- 34,250
- 8.697.028
- 25/02/2021
- 36,500
- 35,350
- 0,00
- 36,565
- 35,235
- 6.268.493
- 24/02/2021
- 34,930
- 35,350
- 1,03
- 35,740
- 34,930
- 4.810.827