| INFINEON TEC |
08/07 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
21,15 |
-0,11 |
-0,49% |
21,02 |
21,25 |
21,38 |
20,95 |
85.282.023€ |
3.234.085 |
|
|
- Setmana
- 3,00%
- 21,52
- 20,42
- Aquest any
- 4,11%
- 23,07
- 10,13
- Darrers 12 mesos
- 31,58%
- 23,07
- 10,13
- 08/07/2020
- 21,020
- 21,145
- -0,49
- 21,380
- 20,945
- 3.234.085
- 07/07/2020
- 21,295
- 21,250
- -1,25
- 21,435
- 21,150
- 3.717.015
- 06/07/2020
- 21,300
- 21,520
- 3,34
- 21,520
- 20,880
- 4.366.789
- 03/07/2020
- 20,920
- 20,825
- -0,10
- 21,155
- 20,715
- 2.811.246
- 02/07/2020
- 20,870
- 20,845
- 1,53
- 20,910
- 20,420
- 4.938.624