| DT.POST NA |
17:35 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
33,11 |
-0,17 |
-0,51% |
33,43 |
33,28 |
33,52 |
32,91 |
75.696.939€ |
2.282.253 |
|
|
- Setmana
- 5,99%
- 33,46
- 31,27
- Aquest any
- -2,15%
- 34,80
- 19,10
- Darrers 12 mesos
- 12,99%
- 35,00
- 19,10
- 02/07/2020
- 33,150
- 33,280
- 1,49
- 33,460
- 32,910
- 3.951.442
- 01/07/2020
- 32,900
- 32,790
- 0,74
- 33,040
- 32,190
- 3.616.235
- 30/06/2020
- 32,040
- 32,550
- 2,13
- 32,740
- 32,000
- 4.709.289
- 29/06/2020
- 31,290
- 31,870
- 1,50
- 32,090
- 31,270
- 3.398.820
- 26/06/2020
- 31,980
- 31,400
- -0,60
- 32,110
- 31,330
- 3.428.802