| J.MARTINS |
14:18 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
16,47 |
-0,33 |
-1,96% |
16,62 |
16,80 |
16,85 |
16,47 |
6.977.227€ |
418.331 |
|
|
- Setmana
- -2,41%
- 17,43
- 16,27
- Aquest any
- 14,56%
- 17,43
- 14,52
- Darrers 12 mesos
- 28,24%
- 17,43
- 12,72
- 26/02/2020
- 16,550
- 16,800
- 1,11
- 16,805
- 16,270
- 1.559.045
- 25/02/2020
- 16,820
- 16,615
- -0,60
- 16,930
- 16,615
- 1.170.824
- 24/02/2020
- 16,905
- 16,715
- -2,76
- 17,000
- 16,665
- 1.226.786
- 21/02/2020
- 16,850
- 17,190
- 1,90
- 17,425
- 16,600
- 1.514.223
- 20/02/2020
- 17,215
- 16,870
- -2,00
- 17,215
- 16,870
- 723.961