STMICROELEC. |
24/06 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
31,79 |
0,00 |
0,00% |
31,39 |
31,79 |
32,10 |
30,99 |
84.181.773€ |
2.662.215 |
|
- Setmana
- 0,27%
- 32,47
- 30,89
- Aquest any
- -26,70%
- 45,60
- 30,89
- Darrers 12 mesos
- 3,38%
- 46,34
- 30,30
- 24/06/2022
- 31,385
- 31,790
- 2,15
- 32,100
- 30,985
- 2.662.215
- 23/06/2022
- 31,120
- 31,120
- -1,72
- 31,585
- 30,890
- 1.687.738
- 22/06/2022
- 31,830
- 31,665
- -2,03
- 31,980
- 30,955
- 1.751.031
- 21/06/2022
- 31,745
- 32,320
- 2,59
- 32,465
- 31,670
- 1.643.718