| S.GOBAIN |
17:29 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
59,3600 |
-1,2100 |
-2,00% |
60,5500 |
60,5700 |
60,7400 |
59,0900 |
56.973.464€ |
954.593 |
|
|
- Setmana
- 3,10%
- 61,62
- 59,05
- Aquest any
- 61,52%
- 64,93
- 37,99
- Darrers 12 mesos
- 73,35%
- 64,93
- 31,23
- 27/09/2021
- 61,400
- 60,570
- -0,54
- 61,500
- 60,390
- 1.005.949
- 24/09/2021
- 60,500
- 60,900
- 0,16
- 61,120
- 59,980
- 1.099.052
- 23/09/2021
- 61,500
- 60,800
- -0,38
- 61,620
- 60,790
- 831.289
- 22/09/2021
- 61,000
- 61,030
- 0,54
- 61,380
- 60,810
- 807.788
- 21/09/2021
- 59,080
- 60,700
- 3,32
- 60,810
- 59,050
- 1.971.559