S.GOBAIN |
20/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
51,9600 |
-0,4700 |
-0,90% |
52,9000 |
52,4300 |
53,8400 |
51,9600 |
69.395.619€ |
1.321.197 |
|
- Setmana
- -3,15%
- 54,59
- 51,58
- Aquest any
- -16,02%
- 67,12
- 45,76
- Darrers 12 mesos
- -4,61%
- 67,12
- 45,76
- 20/05/2022
- 52,900
- 51,960
- -0,90
- 53,840
- 51,960
- 1.321.197
- 19/05/2022
- 52,960
- 52,430
- -2,35
- 53,000
- 51,580
- 987.458
- 18/05/2022
- 54,150
- 53,690
- -0,43
- 54,340
- 52,930
- 1.216.459
- 17/05/2022
- 53,600
- 53,920
- 1,54
- 54,590
- 53,280
- 949.191