| SCHNEID.EL. |
08/08 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
103,10 |
1,20 |
1,18% |
101,60 |
101,90 |
103,50 |
101,55 |
81.603.369€ |
-- |
|
|
- Setmana
- 4,95%
- 103,50
- 98,26
- Aquest any
- 12,68%
- 105,50
- 61,72
- Darrers 12 mesos
- 41,31%
- 105,50
- 61,72
- 07/08/2020
- 101,600
- 103,100
- 1,18
- 103,500
- 101,550
- 793.525
- 06/08/2020
- 101,350
- 101,900
- 0,10
- 102,700
- 101,000
- 862.022
- 05/08/2020
- 100,800
- 101,800
- 1,60
- 102,200
- 100,800
- 865.590
- 04/08/2020
- 102,000
- 100,200
- -1,43
- 102,550
- 99,840
- 996.603
- 03/08/2020
- 98,340
- 101,650
- 3,47
- 102,250
- 98,260
- 1.180.828