| SCHNEID.EL. |
17:38 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
144,0000 |
-3,8800 |
-2,62% |
147,4000 |
147,8800 |
147,5600 |
142,8000 |
197.776.342€ |
1.370.695 |
|
|
- Setmana
- 0,48%
- 153,60
- 147,40
- Aquest any
- 25,00%
- 159,30
- 120,40
- Darrers 12 mesos
- 43,78%
- 159,30
- 101,25
- 27/09/2021
- 150,960
- 147,880
- -1,32
- 151,100
- 147,720
- 683.952
- 24/09/2021
- 151,360
- 149,860
- -1,41
- 151,380
- 148,780
- 928.070
- 23/09/2021
- 153,000
- 152,000
- 0,00
- 153,600
- 151,440
- 686.166
- 22/09/2021
- 150,200
- 152,000
- 2,49
- 152,000
- 149,840
- 833.602
- 21/09/2021
- 147,940
- 148,300
- 0,76
- 150,120
- 147,400
- 1.002.468