| HERMES INTL |
17:36 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
1.195,0000 |
-47,5000 |
-3,82% |
1.239,0000 |
1.242,5000 |
1.242,0000 |
1.190,5000 |
104.125.659€ |
86.596 |
|
|
- Setmana
- -1,23%
- 1.325,50
- 1.242,00
- Aquest any
- 41,26%
- 1.354,50
- 872,80
- Darrers 12 mesos
- 69,97%
- 1.354,50
- 729,60
- 27/09/2021
- 1.298,000
- 1.242,500
- -3,53
- 1.303,000
- 1.242,000
- 54.539
- 24/09/2021
- 1.317,000
- 1.288,000
- -2,24
- 1.317,000
- 1.283,500
- 41.865
- 23/09/2021
- 1.293,500
- 1.317,500
- 2,53
- 1.325,500
- 1.293,000
- 47.697
- 22/09/2021
- 1.290,000
- 1.285,000
- 0,23
- 1.299,500
- 1.277,500
- 45.710
- 21/09/2021
- 1.263,500
- 1.282,000
- 1,91
- 1.286,500
- 1.261,500
- 46.638