| HERMES INTL |
20/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
1.034,50 |
-20,50 |
-1,94% |
1.045,00 |
1.055,00 |
1.052,50 |
1.019,50 |
98.042.736€ |
94.414 |
|
|
- Setmana
- -3,32%
- 1.101,00
- 1.019,50
- Aquest any
- -32,65%
- 1.582,50
- 995,80
- Darrers 12 mesos
- -3,05%
- 1.678,00
- 995,80
- 20/05/2022
- 1.045,000
- 1.034,500
- -1,94
- 1.052,500
- 1.019,500
- 94.414
- 19/05/2022
- 1.053,500
- 1.055,000
- -1,31
- 1.058,000
- 1.033,500
- 74.363
- 18/05/2022
- 1.089,000
- 1.069,000
- -1,97
- 1.097,000
- 1.061,500
- 64.589
- 17/05/2022
- 1.075,000
- 1.090,500
- 2,39
- 1.101,000
- 1.071,000
- 74.638