| SAFRAN |
22/02 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
143,80 |
-1,75 |
-1,20% |
145,15 |
145,55 |
145,20 |
143,05 |
119.662.024€ |
-- |
|
|
- Setmana
- -0,83%
- 147,50
- 143,05
- Aquest any
- 4,47%
- 152,30
- 135,45
- Darrers 12 mesos
- 21,61%
- 152,30
- 115,70
- 21/02/2020
- 145,150
- 143,800
- -1,20
- 145,200
- 143,050
- 832.431
- 20/02/2020
- 145,350
- 145,550
- -0,27
- 147,500
- 145,300
- 702.201
- 19/02/2020
- 144,250
- 145,950
- 1,81
- 145,950
- 144,050
- 754.787
- 18/02/2020
- 144,150
- 143,350
- -1,04
- 145,200
- 143,350
- 726.343
- 17/02/2020
- 144,500
- 144,850
- -0,10
- 145,150
- 143,450
- 538.423