| VINCI |
30/03 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
73,00 |
1,36 |
1,90% |
72,90 |
71,64 |
73,50 |
70,00 |
92.759.101€ |
1.285.874 |
|
|
- Setmana
- 11,86%
- 75,86
- 63,18
- Aquest any
- -26,26%
- 107,35
- 54,76
- Darrers 12 mesos
- -15,82%
- 107,35
- 54,76
- 30/03/2020
- 72,900
- 73,000
- 1,90
- 73,500
- 70,000
- 1.285.874
- 27/03/2020
- 73,040
- 71,640
- -5,56
- 75,000
- 70,020
- 2.504.254
- 26/03/2020
- 72,860
- 75,860
- 1,61
- 75,860
- 69,980
- 2.391.325
- 25/03/2020
- 71,380
- 74,660
- 8,05
- 74,840
- 68,920
- 2.638.841
- 24/03/2020
- 67,940
- 69,100
- 5,88
- 69,220
- 63,180
- 2.759.668