| VIVENDI |
09:42 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
19,67 |
-0,15 |
-0,76% |
20,00 |
19,82 |
20,05 |
19,44 |
4.395.812€ |
221.378 |
|
|
- Setmana
- 2,83%
- 20,45
- 17,42
- Aquest any
- -23,26%
- 26,42
- 16,60
- Darrers 12 mesos
- -23,17%
- 26,69
- 16,60
- 02/04/2020
- 19,930
- 19,815
- -0,58
- 20,070
- 18,885
- 4.098.892
- 01/04/2020
- 19,150
- 19,930
- 2,07
- 20,340
- 19,065
- 7.062.638
- 31/03/2020
- 18,655
- 19,525
- 7,40
- 20,450
- 18,370
- 6.495.373
- 30/03/2020
- 18,250
- 18,180
- 0,00
- 18,330
- 17,415
- 4.096.014
- 27/03/2020
- 18,885
- 18,180
- -5,66
- 19,170
- 18,130
- 5.070.307