| VIVENDI |
11/07 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
23,18 |
0,07 |
0,30% |
23,18 |
23,11 |
23,27 |
23,04 |
39.938.225€ |
-- |
|
|
- Setmana
- 0,39%
- 23,73
- 22,99
- Aquest any
- -10,22%
- 26,42
- 16,60
- Darrers 12 mesos
- -7,09%
- 26,42
- 16,60
- 10/07/2020
- 23,180
- 23,180
- 0,30
- 23,270
- 23,040
- 1.722.848
- 09/07/2020
- 23,310
- 23,110
- -0,82
- 23,450
- 22,990
- 2.092.801
- 08/07/2020
- 23,490
- 23,300
- -0,64
- 23,730
- 23,240
- 1.848.718
- 07/07/2020
- 23,520
- 23,450
- -0,64
- 23,570
- 23,180
- 1.255.379