| CARREFOUR |
16:28 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
16,00 |
-0,09 |
-0,53% |
16,20 |
16,08 |
16,77 |
15,94 |
72.839.472€ |
4.454.327 |
|
|
- Setmana
- 0,06%
- 16,21
- 15,59
- Aquest any
- 7,56%
- 16,38
- 14,43
- Darrers 12 mesos
- -9,43%
- 18,15
- 14,43
- 26/02/2020
- 15,755
- 16,080
- 1,55
- 16,080
- 15,590
- 4.910.077
- 25/02/2020
- 16,090
- 15,835
- 0,73
- 16,110
- 15,765
- 4.273.214
- 24/02/2020
- 15,860
- 15,720
- -2,54
- 15,880
- 15,585
- 4.689.289
- 21/02/2020
- 16,040
- 16,130
- 0,03
- 16,185
- 15,995
- 1.942.370
- 20/02/2020
- 16,025
- 16,125
- 0,34
- 16,205
- 15,980
- 1.910.456