| CARREFOUR |
17:35 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
13,92 |
0,27 |
1,94% |
13,75 |
13,66 |
13,95 |
13,68 |
39.294.509€ |
2.837.151 |
|
|
- Setmana
- 5,65%
- 13,95
- 12,84
- Aquest any
- -6,89%
- 16,92
- 12,10
- Darrers 12 mesos
- -17,34%
- 18,15
- 12,10
- 01/06/2020
- 13,745
- 13,920
- 1,94
- 13,945
- 13,675
- 2.837.151
- 29/05/2020
- 13,300
- 13,655
- 2,28
- 13,800
- 13,300
- 7.503.939
- 28/05/2020
- 13,480
- 13,350
- -0,56
- 13,645
- 13,320
- 3.391.298
- 27/05/2020
- 12,995
- 13,425
- 3,35
- 13,435
- 12,835
- 5.784.188
- 26/05/2020
- 13,230
- 12,990
- -1,40
- 13,295
- 12,890
- 4.965.099