DANONE |
20/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
54,87 |
0,76 |
1,40% |
54,91 |
54,11 |
55,12 |
54,39 |
80.768.070€ |
1.472.900 |
|
- Setmana
- -2,31%
- 56,79
- 53,51
- Aquest any
- 0,51%
- 58,39
- 46,48
- Darrers 12 mesos
- -8,38%
- 65,30
- 46,48
- 20/05/2022
- 54,910
- 54,870
- 1,40
- 55,120
- 54,390
- 1.472.900
- 19/05/2022
- 54,690
- 54,110
- -2,49
- 54,790
- 53,510
- 1.698.516
- 18/05/2022
- 55,940
- 55,490
- -0,80
- 56,190
- 55,080
- 1.409.940
- 17/05/2022
- 56,660
- 55,940
- -1,17
- 56,790
- 55,650
- 1.175.398