| DANONE |
04/04 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
56,52 |
-0,28 |
-0,49% |
55,96 |
56,80 |
56,96 |
55,36 |
128.534.445€ |
-- |
|
|
- Setmana
- 1,44%
- 58,82
- 54,50
- Aquest any
- -23,52%
- 75,16
- 50,26
- Darrers 12 mesos
- -17,99%
- 82,38
- 50,26
- 03/04/2020
- 55,960
- 56,520
- -0,49
- 56,960
- 55,360
- 2.288.114
- 02/04/2020
- 56,580
- 56,800
- 0,42
- 57,700
- 55,640
- 3.188.432
- 01/04/2020
- 57,340
- 56,560
- -3,55
- 57,980
- 55,980
- 2.723.479
- 31/03/2020
- 57,280
- 58,640
- 2,66
- 58,820
- 56,760
- 3.115.816
- 30/03/2020
- 55,520
- 57,120
- 2,51
- 57,340
- 54,500
- 2.296.652