| BNP P. ACT.A |
11:19 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
55,9000 |
1,4300 |
2,63% |
55,0500 |
54,4700 |
55,9000 |
54,8800 |
31.907.161€ |
576.943 |
|
|
- Setmana
- -3,04%
- 57,24
- 53,89
- Aquest any
- 2,29%
- 67,02
- 47,02
- Darrers 12 mesos
- 3,08%
- 67,02
- 40,67
- 01/06/2023
- 54,230
- 54,470
- 0,85
- 54,960
- 54,080
- 2.737.440
- 31/05/2023
- 54,880
- 54,010
- -2,32
- 55,550
- 53,890
- 5.349.242
- 30/05/2023
- 56,100
- 55,290
- -1,44
- 56,560
- 55,050
- 3.961.516
- 29/05/2023
- 57,140
- 56,100
- -0,37
- 57,240
- 55,830
- 1.989.836
- 26/05/2023
- 56,470
- 56,310
- 0,23
- 56,680
- 55,300
- 2.544.293