| BNP P. ACT.A |
17:35 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
54,8400 |
-0,1100 |
-0,20% |
55,2300 |
54,9500 |
55,5000 |
54,4300 |
340.469.717€ |
6.204.607 |
|
|
- Setmana
- 10,46%
- 56,50
- 51,14
- Aquest any
- 31,08%
- 57,92
- 42,64
- Darrers 12 mesos
- 86,78%
- 57,92
- 28,79
- 27/09/2021
- 55,150
- 56,500
- 3,10
- 56,500
- 54,820
- 4.142.412
- 24/09/2021
- 54,430
- 54,800
- 0,81
- 54,870
- 53,970
- 2.790.893
- 23/09/2021
- 53,880
- 54,360
- 2,26
- 54,530
- 53,590
- 3.271.987
- 22/09/2021
- 52,350
- 53,160
- 3,50
- 53,390
- 52,180
- 3.130.687
- 21/09/2021
- 51,430
- 51,360
- 0,41
- 52,260
- 51,140
- 3.559.610