| AIRBUS |
11/07 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
65,45 |
2,23 |
3,53% |
62,22 |
63,22 |
65,81 |
62,02 |
155.575.858€ |
-- |
|
|
- Setmana
- -0,27%
- 68,46
- 62,02
- Aquest any
- -49,84%
- 139,40
- 48,12
- Darrers 12 mesos
- -47,99%
- 139,40
- 48,12
- 10/07/2020
- 62,220
- 65,450
- 3,53
- 65,810
- 62,020
- 2.412.795
- 09/07/2020
- 66,500
- 63,220
- -3,96
- 66,720
- 63,220
- 2.470.846
- 08/07/2020
- 66,310
- 65,830
- -2,18
- 66,900
- 64,800
- 1.977.311
- 07/07/2020
- 67,550
- 67,300
- -0,62
- 68,100
- 66,620
- 1.607.659