| AIRBUS |
17:35 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
113,3600 |
-3,8800 |
-3,31% |
116,8000 |
117,2400 |
117,3000 |
113,1000 |
204.525.478€ |
1.789.397 |
|
|
- Setmana
- 4,73%
- 118,88
- 111,76
- Aquest any
- 30,59%
- 121,00
- 89,30
- Darrers 12 mesos
- 95,33%
- 121,00
- 59,28
- 27/09/2021
- 116,500
- 117,240
- 1,59
- 118,880
- 116,340
- 1.577.958
- 24/09/2021
- 115,960
- 115,400
- -1,10
- 116,980
- 115,020
- 974.686
- 23/09/2021
- 117,000
- 116,680
- 0,73
- 118,000
- 116,140
- 1.211.204
- 22/09/2021
- 113,880
- 115,840
- 2,26
- 115,840
- 113,880
- 1.225.883
- 21/09/2021
- 112,160
- 113,280
- 1,20
- 113,520
- 111,760
- 1.539.371