Union Pacifi |
21/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
213,580 |
-2,920 |
-1,35% |
216,000 |
216,500 |
217,450 |
210,240 |
808.123.388€ |
3.793.232 |
|
- Setmana
- -7,44%
- 233,09
- 210,24
- Aquest any
- -15,22%
- 278,94
- 210,24
- Darrers 12 mesos
- -3,77%
- 278,94
- 195,68
- 20/05/2022
- 216,000
- 213,580
- -1,35
- 217,450
- 210,240
- 3.793.232
- 19/05/2022
- 219,430
- 216,500
- -3,77
- 220,300
- 212,720
- 5.425.013
- 18/05/2022
- 232,320
- 224,990
- -3,10
- 232,350
- 224,080
- 2.615.182
- 17/05/2022
- 231,470
- 232,190
- 1,89
- 233,085
- 229,290
- 2.919.110