UnitedHealth |
20/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
485,730 |
7,180 |
1,50% |
481,380 |
478,550 |
487,470 |
472,310 |
1.473.326.784€ |
3.065.174 |
|
- Setmana
- 0,07%
- 495,56
- 463,33
- Aquest any
- -3,27%
- 553,29
- 445,74
- Darrers 12 mesos
- 18,87%
- 553,29
- 383,12
- 20/05/2022
- 481,380
- 485,730
- 1,50
- 487,470
- 472,310
- 3.065.174
- 19/05/2022
- 464,320
- 478,550
- 1,52
- 481,580
- 463,330
- 3.812.977
- 18/05/2022
- 488,260
- 471,380
- -4,29
- 489,210
- 468,360
- 3.235.728
- 17/05/2022
- 494,000
- 492,530
- 0,68
- 494,720
- 488,461
- 2.290.473