NRG Energy, |
21/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
45,720 |
-0,490 |
-1,06% |
46,820 |
46,210 |
46,860 |
44,950 |
304.457.332€ |
6.680.192 |
|
- Setmana
- 8,11%
- 46,86
- 42,37
- Aquest any
- 6,13%
- 46,86
- 35,82
- Darrers 12 mesos
- 34,31%
- 46,86
- 31,94
- 20/05/2022
- 46,820
- 45,720
- -1,06
- 46,860
- 44,950
- 6.680.192
- 19/05/2022
- 45,600
- 46,210
- 0,98
- 46,710
- 45,520
- 5.575.412
- 18/05/2022
- 45,230
- 45,760
- 1,24
- 45,920
- 44,820
- 5.379.193
- 17/05/2022
- 44,330
- 45,200
- 2,56
- 45,270
- 44,075
- 6.990.860