NIKE INC CL |
04/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
140,10 |
-1,37 |
-0,97% |
142,85 |
141,47 |
142,97 |
138,32 |
865.069.254€ |
6.176.908 |
|
- Setmana
- -3,45%
- 147,10
- 140,93
- Aquest any
- -0,97%
- 142,97
- 138,32
- Darrers 12 mesos
- 37,46%
- 147,95
- 60,00
- 15/01/2021
- 140,560
- 140,720
- -0,41
- 142,380
- 139,880
- 6.412.351
- 14/01/2021
- 143,660
- 141,300
- -1,22
- 144,900
- 140,930
- 4.104.024
- 13/01/2021
- 144,830
- 143,040
- -1,39
- 145,127
- 142,430
- 3.330.127
- 12/01/2021
- 146,500
- 145,050
- -1,36
- 146,850
- 144,380
- 3.678.834
- 11/01/2021
- 146,000
- 147,050
- 0,48
- 147,100
- 144,801
- 4.254.143