INT.PAPER |
04/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
48,49 |
-1,23 |
-2,47% |
49,64 |
49,72 |
49,98 |
48,14 |
128.785.413€ |
2.649.487 |
|
- Setmana
- -2,91%
- 52,93
- 49,93
- Aquest any
- -2,47%
- 49,98
- 48,14
- Darrers 12 mesos
- 12,31%
- 53,39
- 26,50
- 15/01/2021
- 49,610
- 50,250
- 0,54
- 50,520
- 48,880
- 3.529.833
- 14/01/2021
- 50,820
- 49,980
- -1,61
- 50,965
- 49,930
- 2.417.067
- 13/01/2021
- 51,570
- 50,800
- -3,48
- 51,895
- 50,305
- 3.142.515
- 12/01/2021
- 52,150
- 52,630
- 1,02
- 52,930
- 51,787
- 2.190.812