IBM INTL |
04/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
123,94 |
-1,94 |
-1,54% |
125,85 |
125,88 |
125,92 |
123,04 |
641.765.184€ |
5.174.677 |
|
- Setmana
- 0,34%
- 130,16
- 126,46
- Aquest any
- -1,54%
- 125,92
- 123,04
- Darrers 12 mesos
- -5,60%
- 158,75
- 90,56
- 15/01/2021
- 128,280
- 128,390
- -0,45
- 129,240
- 127,670
- 4.905.506
- 14/01/2021
- 128,020
- 128,970
- 1,62
- 130,160
- 127,550
- 7.503.180
- 13/01/2021
- 129,150
- 126,920
- -1,77
- 129,750
- 126,455
- 7.677.739
- 12/01/2021
- 129,090
- 129,210
- 0,49
- 129,850
- 127,940
- 3.749.213
- 11/01/2021
- 127,950
- 128,580
- 0,04
- 129,675
- 127,660
- 5.602.466