FLOWERSERVE |
04/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
34,77 |
-2,08 |
-5,64% |
35,95 |
36,85 |
36,62 |
34,65 |
37.289.526€ |
1.062.063 |
|
- Setmana
- 4,27%
- 38,85
- 36,02
- Aquest any
- -5,64%
- 36,62
- 34,65
- Darrers 12 mesos
- -22,10%
- 50,86
- 18,98
- 15/01/2021
- 38,220
- 37,230
- -3,45
- 38,248
- 37,000
- 1.021.948
- 14/01/2021
- 37,340
- 38,560
- 4,02
- 38,850
- 37,070
- 1.076.080
- 13/01/2021
- 37,970
- 37,070
- -2,03
- 38,040
- 36,980
- 534.584
- 12/01/2021
- 37,550
- 37,840
- 1,58
- 38,345
- 37,300
- 796.122