Devon Energy |
21/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
69,920 |
0,410 |
0,59% |
70,510 |
69,510 |
72,270 |
68,130 |
908.146.184€ |
12.965.204 |
|
- Setmana
- 1,78%
- 73,18
- 67,50
- Aquest any
- 58,73%
- 73,18
- 42,87
- Darrers 12 mesos
- 176,80%
- 73,18
- 24,05
- 20/05/2022
- 70,510
- 69,920
- 0,59
- 72,270
- 68,130
- 12.965.204
- 19/05/2022
- 67,820
- 69,510
- -0,59
- 71,370
- 67,504
- 10.450.467
- 18/05/2022
- 73,000
- 69,920
- -3,66
- 73,180
- 68,800
- 13.791.684
- 17/05/2022
- 72,500
- 72,580
- 2,24
- 72,830
- 71,515
- 10.764.566