| AON PLC |
19:07 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
178,51 |
5,36 |
3,10% |
178,17 |
173,15 |
179,27 |
173,38 |
175.321.471€ |
988.418 |
|
|
- Setmana
- 1,24%
- 174,54
- 151,04
- Aquest any
- -16,87%
- 238,19
- 143,93
- Darrers 12 mesos
- 0,32%
- 238,19
- 143,93
- 06/04/2020
- 160,580
- 173,150
- 12,33
- 174,540
- 158,810
- 1.529.168
- 03/04/2020
- 155,070
- 154,140
- -1,98
- 158,300
- 151,040
- 1.669.862
- 02/04/2020
- 152,350
- 157,260
- 2,33
- 159,570
- 152,000
- 1.523.489
- 01/04/2020
- 167,510
- 153,680
- -6,88
- 167,510
- 152,090
- 1.330.252
- 31/03/2020
- 167,750
- 165,040
- -3,50
- 170,000
- 164,010
- 1.692.225