XCEL ENERGY |
15/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
64,960 |
1,400 |
2,20% |
63,410 |
63,560 |
65,050 |
63,040 |
205.960.330€ |
3.197.205 |
|
- Setmana
- -3,35%
- 65,86
- 63,18
- Aquest any
- -1,52%
- 66,88
- 65,12
- Darrers 12 mesos
- -1,41%
- 76,44
- 46,58
- 15/01/2021
- 63,410
- 64,960
- 2,20
- 65,050
- 63,040
- 3.811.848
- 14/01/2021
- 64,830
- 63,560
- -2,23
- 64,960
- 63,410
- 1.750.100
- 13/01/2021
- 63,550
- 65,010
- 2,54
- 65,115
- 63,190
- 2.656.331
- 12/01/2021
- 64,390
- 63,400
- -1,55
- 64,462
- 63,180
- 2.765.168
- 11/01/2021
- 65,680
- 64,400
- -2,07
- 65,863
- 63,920
- 2.100.593