| XCEL ENERGY |
27/03 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
58,77 |
0,86 |
1,49% |
56,89 |
57,91 |
60,60 |
55,99 |
256.776.897€ |
4.399.062 |
|
|
- Setmana
- 16,08%
- 60,60
- 46,58
- Aquest any
- -7,43%
- 72,14
- 46,58
- Darrers 12 mesos
- 3,27%
- 72,14
- 46,58
- 27/03/2020
- 56,890
- 58,770
- 1,49
- 60,600
- 55,990
- 4.399.062
- 26/03/2020
- 55,940
- 57,910
- 4,25
- 58,620
- 54,940
- 5.489.857
- 25/03/2020
- 53,340
- 55,550
- 2,78
- 57,050
- 52,579
- 5.942.597
- 24/03/2020
- 51,280
- 54,050
- 8,10
- 54,310
- 50,570
- 5.499.055
- 23/03/2020
- 50,500
- 50,000
- -1,24
- 51,000
- 46,580
- 6.061.941