TESLA MOTORS |
20/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
663,900 |
-45,520 |
-6,42% |
713,990 |
709,420 |
721,582 |
633,000 |
3.204.614.622€ |
48.324.435 |
|
- Setmana
- -13,73%
- 769,76
- 633,00
- Aquest any
- -37,18%
- 1.208,00
- 633,00
- Darrers 12 mesos
- 13,14%
- 1.243,49
- 571,22
- 20/05/2022
- 713,990
- 663,900
- -6,42
- 721,582
- 633,000
- 48.324.435
- 19/05/2022
- 707,000
- 709,420
- -0,05
- 734,000
- 694,110
- 30.098.891
- 18/05/2022
- 744,520
- 709,810
- -6,80
- 760,500
- 700,810
- 29.268.441
- 17/05/2022
- 747,360
- 761,610
- 5,14
- 764,480
- 728,850
- 26.743.630