NVIDIA CORP. |
15/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
514,38 |
-13,63 |
-2,58% |
529,12 |
528,01 |
533,01 |
513,94 |
7.289.250.473€ |
14.016.045 |
|
- Setmana
- -0,58%
- 558,44
- 527,22
- Aquest any
- 0,45%
- 546,10
- 518,50
- Darrers 12 mesos
- 115,01%
- 589,07
- 180,68
- 15/01/2021
- 529,120
- 514,380
- -2,58
- 533,010
- 513,940
- 6.949.400
- 14/01/2021
- 543,000
- 528,010
- -2,45
- 543,990
- 527,220
- 7.083.103
- 13/01/2021
- 539,599
- 541,270
- 0,35
- 545,000
- 535,400
- 5.250.705
- 12/01/2021
- 550,100
- 539,390
- -1,00
- 550,180
- 533,800
- 7.286.785