MICROSOFT |
20/05 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
252,560 |
-0,580 |
-0,23% |
257,240 |
253,140 |
258,540 |
246,440 |
1.004.743.524€ |
39.199.279 |
|
- Setmana
- -3,28%
- 268,33
- 246,44
- Aquest any
- -24,90%
- 338,00
- 246,44
- Darrers 12 mesos
- 2,47%
- 349,67
- 243,00
- 20/05/2022
- 257,240
- 252,560
- -0,23
- 258,540
- 246,440
- 39.199.279
- 19/05/2022
- 253,900
- 253,140
- -0,37
- 257,670
- 251,880
- 32.692.287
- 18/05/2022
- 263,000
- 254,080
- -4,77
- 263,600
- 252,770
- 31.496.621
- 17/05/2022
- 266,110
- 266,820
- 2,03
- 268,330
- 262,460
- 28.864.757