INTUITIVE S. |
17:57 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
218,270 |
-3,340 |
-1,51% |
219,210 |
221,610 |
219,680 |
214,880 |
85.908.057€ |
396.126 |
|
- Setmana
- 0,95%
- 226,29
- 212,91
- Aquest any
- -39,03%
- 362,00
- 212,91
- Darrers 12 mesos
- -19,41%
- 1.001,15
- 206,60
- 23/05/2022
- 222,280
- 221,610
- 1,16
- 222,280
- 216,900
- 1.493.875
- 20/05/2022
- 222,310
- 219,070
- 0,43
- 223,270
- 212,905
- 1.808.452
- 19/05/2022
- 215,060
- 218,140
- 1,30
- 221,170
- 213,960
- 1.721.565
- 18/05/2022
- 221,210
- 215,350
- -4,37
- 223,400
- 214,310
- 2.031.890
- 17/05/2022
- 223,520
- 225,180
- 2,57
- 226,290
- 220,610
- 1.323.379