CISCO SYSTEM |
15/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
45,430 |
0,280 |
0,62% |
44,960 |
45,150 |
45,650 |
44,880 |
1.106.516.712€ |
24.392.541 |
|
- Setmana
- 0,20%
- 45,97
- 44,85
- Aquest any
- -1,77%
- 44,37
- 43,35
- Darrers 12 mesos
- -5,96%
- 50,28
- 32,40
- 15/01/2021
- 44,960
- 45,430
- 0,62
- 45,650
- 44,880
- 29.641.619
- 14/01/2021
- 44,870
- 45,150
- -0,46
- 45,600
- 44,850
- 22.523.478
- 13/01/2021
- 45,290
- 45,360
- -0,94
- 45,965
- 45,180
- 19.366.992
- 12/01/2021
- 45,300
- 45,790
- 0,95
- 45,925
- 44,960
- 20.145.042
- 11/01/2021
- 45,150
- 45,360
- 0,67
- 45,950
- 45,020
- 25.062.248