| PETROLI BRENT |
21/02 |
Obertura |
Tancament |
Màxim |
Mínim |
|
|
58,42 |
-0,96 |
-1,62% |
58,42 |
59,38 |
59,24 |
57,73 |
|
|
- Setmana
- 2,20%
- 59,99
- 56,31
- Aquest any
- -11,85%
- 71,28
- 53,11
- Darrers 12 mesos
- -12,74%
- 75,59
- 53,11
- 21/02/2020
- 58,420
- 58,420
- -1,62
- 59,240
- 57,730
- --
- 20/02/2020
- 59,380
- 59,380
- 0,35
- 59,990
- 58,910
- --
- 19/02/2020
- 59,170
- 59,170
- 2,94
- 59,390
- 57,510
- --
- 18/02/2020
- 57,480
- 57,480
- -0,31
- 57,580
- 56,310
- --
- 17/02/2020
- 57,660
- 57,660
- 0,87
- 57,700
- 56,830
- --