REPSOL |
11:33 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
13,2900 |
0,2950 |
2,27% |
13,1000 |
12,9950 |
13,3100 |
13,0700 |
11.521.039€ |
872.957 |
|
- Setmana
- -0,12%
- 13,2550
- 12,5700
- Aquest any
- -12,34%
- 15,5400
- 12,4550
- Darrers 12 mesos
- -10,23%
- 15,8166
- 11,0318
DADES ECONÒMIQUES
- 17.641,15
- 4,15
- 3,20
- 0,70
- 6,89
- 3,64
- 01/06/2023
- 12,750
- 12,995
- 2,40
- 13,020
- 12,700
- 3.628.784
- 31/05/2023
- 12,820
- 12,690
- -1,36
- 12,925
- 12,570
- 9.768.489
- 30/05/2023
- 13,190
- 12,865
- -2,28
- 13,215
- 12,865
- 3.374.370
- 29/05/2023
- 13,160
- 13,165
- 0,69
- 13,255
- 13,115
- 1.387.127
- 26/05/2023
- 13,115
- 13,075
- 0,50
- 13,130
- 12,920
- 1.742.179