ARCEL.MITTAL |
11:03 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
24,7200 |
0,8850 |
3,71% |
24,1300 |
23,8350 |
24,7200 |
23,8500 |
1.791.262€ |
73.483 |
|
- Setmana
- -0,27%
- 24,5950
- 23,1200
- Aquest any
- -3,07%
- 30,5000
- 23,1200
- Darrers 12 mesos
- -19,69%
- 30,9800
- 19,4200
DADES ECONÒMIQUES
- 23.174,31
- --
- --
- --
- 0,61
- --
- 01/06/2023
- 23,415
- 23,835
- 2,65
- 23,880
- 23,400
- 191.563
- 31/05/2023
- 23,550
- 23,220
- -2,11
- 23,705
- 23,120
- 250.328
- 30/05/2023
- 24,160
- 23,720
- -1,80
- 24,330
- 23,720
- 144.802
- 29/05/2023
- 24,450
- 24,155
- -0,72
- 24,450
- 24,135
- 90.295
- 26/05/2023
- 24,190
- 24,330
- 1,80
- 24,595
- 24,110
- 184.462