| LINGOTES |
27/03 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
9,0800 |
-0,2800 |
-2,99% |
9,5000 |
9,3600 |
9,5000 |
9,0600 |
60.326€ |
6.592 |
|
|
- Setmana
- 2,02%
- 10,1000
- 8,7000
- Aquest any
- -32,99%
- 14,1000
- 8,5200
- Darrers 12 mesos
- -34,00%
- 16,2420
- 8,5200
DADES ECONÒMIQUES
- 90,80
- 10,40
- 0,87
- 1,97
- 7,71
- 15,60
- 27/03/2020
- 9,500
- 9,080
- -2,99
- 9,500
- 9,060
- 6.592
- 26/03/2020
- 9,160
- 9,360
- 2,41
- 9,480
- 9,120
- 3.583
- 25/03/2020
- 9,140
- 9,140
- -3,79
- 10,100
- 9,100
- 4.261
- 24/03/2020
- 8,980
- 9,500
- 6,03
- 9,500
- 8,980
- 4.890
- 23/03/2020
- 8,780
- 8,960
- 0,67
- 8,980
- 8,700
- 3.610